> Συναλλαγματικές ισοτιμίες CVE-SLL και SLL-CVE - 2026

Συναλλαγματικές ισοτιμίες CVE-SLL και SLL-CVE - 2026

Συναλλαγματικές ισοτιμίες CVE-SLL και SLL-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-SLL και SLL-CVE για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CVE = 222,4817 SLL

1 SLL = 0,0045 CVE

1X 2X 3X

CVE σε SLLSLL σε CVE

Jan 2026

Ημερομηνία	CVE-SLL	SLL-CVE
01 Ιαν 2026	1 CVE = 223.2373 SLL	1 SLL = 0.0045 CVE
02 Ιαν 2026	1 CVE = 222.9853 SLL	1 SLL = 0.0045 CVE
03 Ιαν 2026	1 CVE = 223.0833 SLL	1 SLL = 0.0045 CVE
04 Ιαν 2026	1 CVE = 223.0833 SLL	1 SLL = 0.0045 CVE
05 Ιαν 2026	1 CVE = 222.1533 SLL	1 SLL = 0.0045 CVE
06 Ιαν 2026	1 CVE = 222.7191 SLL	1 SLL = 0.0045 CVE
07 Ιαν 2026	1 CVE = 222.178 SLL	1 SLL = 0.0045 CVE
08 Ιαν 2026	1 CVE = 221.9879 SLL	1 SLL = 0.0045 CVE
09 Ιαν 2026	1 CVE = 221.4316 SLL	1 SLL = 0.0045 CVE
10 Ιαν 2026	1 CVE = 220.2589 SLL	1 SLL = 0.0045 CVE
11 Ιαν 2026	1 CVE = 220.2589 SLL	1 SLL = 0.0045 CVE
12 Ιαν 2026	1 CVE = 222.1837 SLL	1 SLL = 0.0045 CVE
13 Ιαν 2026	1 CVE = 221.8775 SLL	1 SLL = 0.0045 CVE
14 Ιαν 2026	1 CVE = 221.4972 SLL	1 SLL = 0.0045 CVE
15 Ιαν 2026	1 CVE = 221.2366 SLL	1 SLL = 0.0045 CVE
16 Ιαν 2026	1 CVE = 220.9932 SLL	1 SLL = 0.0045 CVE
17 Ιαν 2026	1 CVE = 220.706 SLL	1 SLL = 0.0045 CVE
18 Ιαν 2026	1 CVE = 220.706 SLL	1 SLL = 0.0045 CVE
19 Ιαν 2026	1 CVE = 221.2195 SLL	1 SLL = 0.0045 CVE
20 Ιαν 2026	1 CVE = 223.2705 SLL	1 SLL = 0.0045 CVE
21 Ιαν 2026	1 CVE = 222.9016 SLL	1 SLL = 0.0045 CVE
22 Ιαν 2026	1 CVE = 222.5954 SLL	1 SLL = 0.0045 CVE
23 Ιαν 2026	1 CVE = 223.2477 SLL	1 SLL = 0.0045 CVE
24 Ιαν 2026	1 CVE = 224.9469 SLL	1 SLL = 0.0044 CVE
25 Ιαν 2026	1 CVE = 224.9469 SLL	1 SLL = 0.0044 CVE
26 Ιαν 2026	1 CVE = 225.4471 SLL	1 SLL = 0.0044 CVE
27 Ιαν 2026	1 CVE = 226.5025 SLL	1 SLL = 0.0044 CVE
28 Ιαν 2026	1 CVE = 227.7149 SLL	1 SLL = 0.0044 CVE
29 Ιαν 2026	1 CVE = 227.4743 SLL	1 SLL = 0.0044 CVE
30 Ιαν 2026	1 CVE = 227.2033 SLL	1 SLL = 0.0044 CVE
31 Ιαν 2026	1 CVE = 225.4927 SLL	1 SLL = 0.0044 CVE

Feb 2026

Ημερομηνία	CVE-SLL	SLL-CVE
01 Φεβ 2026	1 CVE = 225.4414 SLL	1 SLL = 0.0044 CVE
02 Φεβ 2026	1 CVE = 225.3986 SLL	1 SLL = 0.0044 CVE
03 Φεβ 2026	1 CVE = 224.2642 SLL	1 SLL = 0.0045 CVE
04 Φεβ 2026	1 CVE = 224.7273 SLL	1 SLL = 0.0044 CVE
05 Φεβ 2026	1 CVE = 224.2224 SLL	1 SLL = 0.0045 CVE
06 Φεβ 2026	1 CVE = 224.209 SLL	1 SLL = 0.0045 CVE
07 Φεβ 2026	1 CVE = 223.4958 SLL	1 SLL = 0.0045 CVE
08 Φεβ 2026	1 CVE = 224.8709 SLL	1 SLL = 0.0044 CVE
09 Φεβ 2026	1 CVE = 225.8645 SLL	1 SLL = 0.0044 CVE
10 Φεβ 2026	1 CVE = 226.4474 SLL	1 SLL = 0.0044 CVE
11 Φεβ 2026	1 CVE = 226.4179 SLL	1 SLL = 0.0044 CVE
12 Φεβ 2026	1 CVE = 225.9539 SLL	1 SLL = 0.0044 CVE
13 Φεβ 2026	1 CVE = 225.5203 SLL	1 SLL = 0.0044 CVE
14 Φεβ 2026	1 CVE = 225.7647 SLL	1 SLL = 0.0044 CVE
15 Φεβ 2026	1 CVE = 225.7647 SLL	1 SLL = 0.0044 CVE
16 Φεβ 2026	1 CVE = 225.5165 SLL	1 SLL = 0.0044 CVE
17 Φεβ 2026	1 CVE = 224.9878 SLL	1 SLL = 0.0044 CVE
18 Φεβ 2026	1 CVE = 225.1447 SLL	1 SLL = 0.0044 CVE
19 Φεβ 2026	1 CVE = 223.9171 SLL	1 SLL = 0.0045 CVE
20 Φεβ 2026	1 CVE = 223.746 SLL	1 SLL = 0.0045 CVE
21 Φεβ 2026	1 CVE = 224.2813 SLL	1 SLL = 0.0045 CVE
22 Φεβ 2026	1 CVE = 224.2813 SLL	1 SLL = 0.0045 CVE
23 Φεβ 2026	1 CVE = 224.0645 SLL	1 SLL = 0.0045 CVE
24 Φεβ 2026	1 CVE = 223.958 SLL	1 SLL = 0.0045 CVE
25 Φεβ 2026	1 CVE = 224.0569 SLL	1 SLL = 0.0045 CVE
26 Φεβ 2026	1 CVE = 224.5146 SLL	1 SLL = 0.0045 CVE
27 Φεβ 2026	1 CVE = 224.5181 SLL	1 SLL = 0.0045 CVE
28 Φεβ 2026	1 CVE = 224.7758 SLL	1 SLL = 0.0044 CVE

Mar 2026

Ημερομηνία	CVE-SLL	SLL-CVE
01 Μαρ 2026	1 CVE = 224.7758 SLL	1 SLL = 0.0044 CVE
02 Μαρ 2026	1 CVE = 222.8873 SLL	1 SLL = 0.0045 CVE
03 Μαρ 2026	1 CVE = 220.6366 SLL	1 SLL = 0.0045 CVE
04 Μαρ 2026	1 CVE = 221.461 SLL	1 SLL = 0.0045 CVE
05 Μαρ 2026	1 CVE = 220.8458 SLL	1 SLL = 0.0045 CVE
06 Μαρ 2026	1 CVE = 219.8569 SLL	1 SLL = 0.0045 CVE
07 Μαρ 2026	1 CVE = 221.0674 SLL	1 SLL = 0.0045 CVE
08 Μαρ 2026	1 CVE = 221.0674 SLL	1 SLL = 0.0045 CVE
09 Μαρ 2026	1 CVE = 219.855 SLL	1 SLL = 0.0045 CVE
10 Μαρ 2026	1 CVE = 221.1596 SLL	1 SLL = 0.0045 CVE
11 Μαρ 2026	1 CVE = 220.5463 SLL	1 SLL = 0.0045 CVE
12 Μαρ 2026	1 CVE = 219.5403 SLL	1 SLL = 0.0046 CVE
13 Μαρ 2026	1 CVE = 218.0123 SLL	1 SLL = 0.0046 CVE
14 Μαρ 2026	1 CVE = 218.1198 SLL	1 SLL = 0.0046 CVE
15 Μαρ 2026	1 CVE = 218.1198 SLL	1 SLL = 0.0046 CVE
16 Μαρ 2026	1 CVE = 218.3556 SLL	1 SLL = 0.0046 CVE
17 Μαρ 2026	1 CVE = 219.0383 SLL	1 SLL = 0.0046 CVE
18 Μαρ 2026	1 CVE = 219.2618 SLL	1 SLL = 0.0046 CVE
19 Μαρ 2026	1 CVE = 218.2225 SLL	1 SLL = 0.0046 CVE
20 Μαρ 2026	1 CVE = 220.1185 SLL	1 SLL = 0.0045 CVE
21 Μαρ 2026	1 CVE = 220.4399 SLL	1 SLL = 0.0045 CVE
22 Μαρ 2026	1 CVE = 220.4399 SLL	1 SLL = 0.0045 CVE
23 Μαρ 2026	1 CVE = 220.1081 SLL	1 SLL = 0.0045 CVE
24 Μαρ 2026	1 CVE = 220.3467 SLL	1 SLL = 0.0045 CVE
25 Μαρ 2026	1 CVE = 220.5778 SLL	1 SLL = 0.0045 CVE
26 Μαρ 2026	1 CVE = 219.3112 SLL	1 SLL = 0.0046 CVE
27 Μαρ 2026	1 CVE = 218.8254 SLL	1 SLL = 0.0046 CVE
28 Μαρ 2026	1 CVE = 218.1483 SLL	1 SLL = 0.0046 CVE
29 Μαρ 2026	1 CVE = 219.5651 SLL	1 SLL = 0.0046 CVE
30 Μαρ 2026	1 CVE = 218.5144 SLL	1 SLL = 0.0046 CVE
31 Μαρ 2026	1 CVE = 218.0266 SLL	1 SLL = 0.0046 CVE

Apr 2026

Ημερομηνία	CVE-SLL	SLL-CVE
01 Απρ 2026	1 CVE = 220.6501 SLL	1 SLL = 0.0045 CVE
02 Απρ 2026	1 CVE = 218.8995 SLL	1 SLL = 0.0046 CVE
03 Απρ 2026	1 CVE = 219.4253 SLL	1 SLL = 0.0046 CVE
04 Απρ 2026	1 CVE = 218.4316 SLL	1 SLL = 0.0046 CVE
05 Απρ 2026	1 CVE = 218.4316 SLL	1 SLL = 0.0046 CVE
06 Απρ 2026	1 CVE = 218.4319 SLL	1 SLL = 0.0046 CVE
07 Απρ 2026	1 CVE = 219.6887 SLL	1 SLL = 0.0046 CVE
08 Απρ 2026	1 CVE = 222.4558 SLL	1 SLL = 0.0045 CVE
13 Απρ 2026	1 CVE = 222.4794 SLL	1 SLL = 0.0045 CVE
14 Απρ 2026	1 CVE = 224.4058 SLL	1 SLL = 0.0045 CVE
15 Απρ 2026	1 CVE = 223.9799 SLL	1 SLL = 0.0045 CVE
16 Απρ 2026	1 CVE = 224.1415 SLL	1 SLL = 0.0045 CVE
17 Απρ 2026	1 CVE = 224.3507 SLL	1 SLL = 0.0045 CVE
18 Απρ 2026	1 CVE = 223.9199 SLL	1 SLL = 0.0045 CVE
19 Απρ 2026	1 CVE = 223.9199 SLL	1 SLL = 0.0045 CVE
20 Απρ 2026	1 CVE = 223.8943 SLL	1 SLL = 0.0045 CVE
21 Απρ 2026	1 CVE = 223.6708 SLL	1 SLL = 0.0045 CVE
22 Απρ 2026	1 CVE = 223.3722 SLL	1 SLL = 0.0045 CVE
23 Απρ 2026	1 CVE = 222.7162 SLL	1 SLL = 0.0045 CVE
24 Απρ 2026	1 CVE = 222.6116 SLL	1 SLL = 0.0045 CVE
25 Απρ 2026	1 CVE = 222.1932 SLL	1 SLL = 0.0045 CVE
26 Απρ 2026	1 CVE = 222.931 SLL	1 SLL = 0.0045 CVE
27 Απρ 2026	1 CVE = 223.2924 SLL	1 SLL = 0.0045 CVE
28 Απρ 2026	1 CVE = 222.4242 SLL	1 SLL = 0.0045 CVE
29 Απρ 2026	1 CVE = 222.6097 SLL	1 SLL = 0.0045 CVE
30 Απρ 2026	1 CVE = 222.738 SLL	1 SLL = 0.0045 CVE

May 2026

Ημερομηνία	CVE-SLL	SLL-CVE
01 Μαϊ 2026	1 CVE = 221.9384 SLL	1 SLL = 0.0045 CVE
02 Μαϊ 2026	1 CVE = 222.016 SLL	1 SLL = 0.0045 CVE
03 Μαϊ 2026	1 CVE = 222.016 SLL	1 SLL = 0.0045 CVE
04 Μαϊ 2026	1 CVE = 222.525 SLL	1 SLL = 0.0045 CVE
05 Μαϊ 2026	1 CVE = 222.2198 SLL	1 SLL = 0.0045 CVE
06 Μαϊ 2026	1 CVE = 224.1301 SLL	1 SLL = 0.0045 CVE
07 Μαϊ 2026	1 CVE = 223.7041 SLL	1 SLL = 0.0045 CVE
08 Μαϊ 2026	1 CVE = 223.7488 SLL	1 SLL = 0.0045 CVE
09 Μαϊ 2026	1 CVE = 224.3193 SLL	1 SLL = 0.0045 CVE
10 Μαϊ 2026	1 CVE = 224.3193 SLL	1 SLL = 0.0045 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-SLL και SLL-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα