> Συναλλαγματικές ισοτιμίες CVE-SLL και SLL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SLL και SLL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SLL και SLL-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-SLL και SLL-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 207,6932 SLL

1 SLL = 0,0048 CVE

1X 2X 3X

CVE σε SLLSLL σε CVE

Jan 2025

Ημερομηνία	CVE-SLL	SLL-CVE
01 Ιαν 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 Ιαν 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 Ιαν 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 Ιαν 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 Ιαν 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 Ιαν 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 Ιαν 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 Ιαν 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 Ιαν 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 Ιαν 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 Ιαν 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 Ιαν 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 Ιαν 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 Ιαν 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 Ιαν 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 Ιαν 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 Ιαν 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 Ιαν 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 Ιαν 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 Ιαν 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 Ιαν 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 Ιαν 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 Ιαν 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 Ιαν 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 Ιαν 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 Ιαν 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 Ιαν 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 Ιαν 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 Ιαν 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 Ιαν 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 Ιαν 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Ημερομηνία	CVE-SLL	SLL-CVE
01 Φεβ 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 Φεβ 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 Φεβ 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 Φεβ 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 Φεβ 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 Φεβ 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 Φεβ 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 Φεβ 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 Φεβ 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 Φεβ 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 Φεβ 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 Φεβ 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 Φεβ 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 Φεβ 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 Φεβ 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 Φεβ 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 Φεβ 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 Φεβ 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 Φεβ 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 Φεβ 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 Φεβ 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 Φεβ 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 Φεβ 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 Φεβ 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 Φεβ 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 Φεβ 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 Φεβ 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 Φεβ 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Ημερομηνία	CVE-SLL	SLL-CVE
01 Μαρ 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 Μαρ 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 Μαρ 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 Μαρ 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 Μαρ 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 Μαρ 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 Μαρ 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 Μαρ 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 Μαρ 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 Μαρ 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 Μαρ 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 Μαρ 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 Μαρ 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 Μαρ 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 Μαρ 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 Μαρ 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 Μαρ 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 Μαρ 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 Μαρ 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 Μαρ 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 Μαρ 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 Μαρ 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 Μαρ 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 Μαρ 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 Μαρ 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 Μαρ 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 Μαρ 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 Μαρ 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 Μαρ 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 Μαρ 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 Μαρ 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Ημερομηνία	CVE-SLL	SLL-CVE
01 Απρ 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 Απρ 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 Απρ 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 Απρ 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 Απρ 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 Απρ 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 Απρ 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 Απρ 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 Απρ 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 Απρ 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 Απρ 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 Απρ 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 Απρ 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 Απρ 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 Απρ 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 Απρ 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 Απρ 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 Απρ 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 Απρ 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 Απρ 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 Απρ 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 Απρ 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 Απρ 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 Απρ 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 Απρ 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 Απρ 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 Απρ 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 Απρ 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 Απρ 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 Απρ 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Ημερομηνία	CVE-SLL	SLL-CVE
01 Μαϊ 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 Μαϊ 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 Μαϊ 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 Μαϊ 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 Μαϊ 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 Μαϊ 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 Μαϊ 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 Μαϊ 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 Μαϊ 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 Μαϊ 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 Μαϊ 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 Μαϊ 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 Μαϊ 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 Μαϊ 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 Μαϊ 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 Μαϊ 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 Μαϊ 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 Μαϊ 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 Μαϊ 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 Μαϊ 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 Μαϊ 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 Μαϊ 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 Μαϊ 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 Μαϊ 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 Μαϊ 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 Μαϊ 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 Μαϊ 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 Μαϊ 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 Μαϊ 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 Μαϊ 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 Μαϊ 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Ημερομηνία	CVE-SLL	SLL-CVE
01 Ιουν 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 Ιουν 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 Ιουν 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 Ιουν 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 Ιουν 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 Ιουν 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 Ιουν 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 Ιουν 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 Ιουν 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 Ιουν 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 Ιουν 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 Ιουν 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 Ιουν 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 Ιουν 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
15 Ιουν 2025	1 CVE = 219.7552 SLL	1 SLL = 0.0046 CVE
16 Ιουν 2025	1 CVE = 220.2297 SLL	1 SLL = 0.0045 CVE
17 Ιουν 2025	1 CVE = 220.0833 SLL	1 SLL = 0.0045 CVE
18 Ιουν 2025	1 CVE = 218.7216 SLL	1 SLL = 0.0046 CVE
19 Ιουν 2025	1 CVE = 218.3869 SLL	1 SLL = 0.0046 CVE
20 Ιουν 2025	1 CVE = 219.0364 SLL	1 SLL = 0.0046 CVE
21 Ιουν 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
22 Ιουν 2025	1 CVE = 219.2227 SLL	1 SLL = 0.0046 CVE
23 Ιουν 2025	1 CVE = 218.1511 SLL	1 SLL = 0.0046 CVE
24 Ιουν 2025	1 CVE = 220.6842 SLL	1 SLL = 0.0045 CVE
25 Ιουν 2025	1 CVE = 220.7631 SLL	1 SLL = 0.0045 CVE
26 Ιουν 2025	1 CVE = 222.5308 SLL	1 SLL = 0.0045 CVE
27 Ιουν 2025	1 CVE = 222.8636 SLL	1 SLL = 0.0045 CVE
28 Ιουν 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
29 Ιουν 2025	1 CVE = 222.9311 SLL	1 SLL = 0.0045 CVE
30 Ιουν 2025	1 CVE = 222.9644 SLL	1 SLL = 0.0045 CVE

Jul 2025

Ημερομηνία	CVE-SLL	SLL-CVE
01 Ιουλ 2025	1 CVE = 224.5904 SLL	1 SLL = 0.0045 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-SLL και SLL-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα