> Συναλλαγματικές ισοτιμίες CVE-SGD και SGD-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SGD και SGD-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SGD και SGD-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-SGD και SGD-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,0133 SGD

1 SGD = 75,132 CVE

1X 2X 3X

CVE σε SGDSGD σε CVE

Jan 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Ιαν 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 Ιαν 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 Ιαν 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 Ιαν 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 Ιαν 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 Ιαν 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 Ιαν 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 Ιαν 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 Ιαν 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 Ιαν 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Φεβ 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 Φεβ 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 Φεβ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Μαρ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 Μαρ 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 Μαρ 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 Μαρ 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 Μαρ 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 Μαρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 Μαρ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Απρ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 Απρ 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 Απρ 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4756 CVE
05 Απρ 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
06 Απρ 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7499 CVE
07 Απρ 2025	1 CVE = 0.0134 SGD	1 SGD = 74.7846 CVE
08 Απρ 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5412 CVE
09 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0578 CVE
10 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8654 CVE
11 Απρ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0899 CVE
12 Απρ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5524 CVE
13 Απρ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5646 CVE
14 Απρ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4033 CVE
15 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8465 CVE
16 Απρ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5784 CVE
17 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9326 CVE
18 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3035 CVE
19 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
20 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3119 CVE
21 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3091 CVE
22 Απρ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3801 CVE
23 Απρ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7763 CVE
24 Απρ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7878 CVE
25 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8769 CVE
26 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
27 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0458 CVE
28 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9691 CVE
29 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.955 CVE
30 Απρ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2946 CVE

May 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Μαϊ 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4079 CVE
02 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1037 CVE
03 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
04 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0485 CVE
05 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3327 CVE
06 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5113 CVE
07 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1403 CVE
08 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.2604 CVE
09 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5361 CVE
10 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6818 CVE
11 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6876 CVE
12 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0159 CVE
13 Μαϊ 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0761 CVE
14 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7245 CVE
15 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.852 CVE
16 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.7882 CVE
17 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
18 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9321 CVE
19 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.565 CVE
20 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6341 CVE
21 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.38 CVE
22 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5263 CVE
23 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5906 CVE
24 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
25 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3448 CVE
26 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4349 CVE
27 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.4689 CVE
28 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5835 CVE
29 Μαϊ 2025	1 CVE = 0.0132 SGD	1 SGD = 75.793 CVE
30 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3767 CVE
31 Μαϊ 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3106 CVE

Jun 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.3339 CVE
02 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0416 CVE
03 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1122 CVE
04 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1023 CVE
05 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.1457 CVE
06 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0651 CVE
07 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
08 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0844 CVE
09 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0765 CVE
10 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 75.0334 CVE
11 Ιουν 2025	1 CVE = 0.0133 SGD	1 SGD = 74.9312 CVE
12 Ιουν 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3216 CVE
13 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.6966 CVE
14 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4378 CVE
15 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4378 CVE
16 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3859 CVE
17 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3671 CVE
18 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.6003 CVE
19 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5427 CVE
20 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.5039 CVE
21 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3787 CVE
22 Ιουν 2025	1 CVE = 0.0134 SGD	1 SGD = 74.3787 CVE
23 Ιουν 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3187 CVE
24 Ιουν 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2336 CVE
25 Ιουν 2025	1 CVE = 0.0135 SGD	1 SGD = 74.1774 CVE
26 Ιουν 2025	1 CVE = 0.0135 SGD	1 SGD = 73.881 CVE
27 Ιουν 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7496 CVE
28 Ιουν 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7224 CVE
29 Ιουν 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7224 CVE
30 Ιουν 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7949 CVE

Jul 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4572 CVE
02 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5921 CVE
03 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.452 CVE
04 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4752 CVE
05 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5102 CVE
06 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5102 CVE
07 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.53 CVE
08 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4535 CVE
09 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5021 CVE
10 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5088 CVE
11 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6712 CVE
12 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7308 CVE
13 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7308 CVE
14 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6136 CVE
15 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.673 CVE
16 Ιουλ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8764 CVE
17 Ιουλ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9539 CVE
18 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7868 CVE
19 Ιουλ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8202 CVE
20 Ιουλ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8202 CVE
21 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7944 CVE
22 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5288 CVE
23 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6117 CVE
24 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4851 CVE
25 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4409 CVE
26 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3122 CVE
27 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3122 CVE
28 Ιουλ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6846 CVE
29 Ιουλ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.0192 CVE
30 Ιουλ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.1199 CVE
31 Ιουλ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2624 CVE

Aug 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Αυγ 2025	1 CVE = 0.0134 SGD	1 SGD = 74.4215 CVE
02 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.726 CVE
03 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.726 CVE
04 Αυγ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.9159 CVE
05 Αυγ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.1653 CVE
06 Αυγ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8402 CVE
07 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6467 CVE
08 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7032 CVE
09 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6617 CVE
10 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6298 CVE
11 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6491 CVE
12 Αυγ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.8123 CVE
13 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5715 CVE
14 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6134 CVE
15 Αυγ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.2112 CVE
16 Αυγ 2025	1 CVE = 0.0135 SGD	1 SGD = 74.1029 CVE
17 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.767 CVE
18 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5766 CVE
19 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5277 CVE
20 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6568 CVE
21 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4918 CVE
22 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7508 CVE
23 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.7143 CVE
24 Αυγ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2106 CVE
25 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4696 CVE
26 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6348 CVE
27 Αυγ 2025	1 CVE = 0.0135 SGD	1 SGD = 73.833 CVE
28 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.6429 CVE
29 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5291 CVE
30 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4747 CVE
31 Αυγ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4747 CVE

Sep 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2526 CVE
02 Σεπ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.5627 CVE
03 Σεπ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4734 CVE
04 Σεπ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.436 CVE
05 Σεπ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3226 CVE
06 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1889 CVE
07 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1889 CVE
08 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1897 CVE
09 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2397 CVE
10 Σεπ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4129 CVE
11 Σεπ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4334 CVE
12 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2259 CVE
13 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1472 CVE
14 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1472 CVE
15 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2008 CVE
16 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0744 CVE
17 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8441 CVE
18 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8391 CVE
19 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.9894 CVE
20 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.097 CVE
21 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.159 CVE
22 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0016 CVE
23 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8504 CVE
24 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8897 CVE
25 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8417 CVE
26 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0529 CVE
27 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2503 CVE
28 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.927 CVE
29 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.9545 CVE
30 Σεπ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.825 CVE

Oct 2025

Ημερομηνία	CVE-SGD	SGD-CVE
01 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.9346 CVE
02 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8978 CVE
03 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8909 CVE
04 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8387 CVE
05 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8387 CVE
06 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0468 CVE
07 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0725 CVE
08 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1782 CVE
09 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1099 CVE
10 Οκτ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.4372 CVE
11 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0838 CVE
12 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0838 CVE
13 Οκτ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.2613 CVE
14 Οκτ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3503 CVE
15 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.1462 CVE
16 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0517 CVE
17 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 72.8855 CVE
18 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0476 CVE
19 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0476 CVE
20 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.086 CVE
21 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.141 CVE
22 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2505 CVE
23 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.2243 CVE
24 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0422 CVE
25 Οκτ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3201 CVE
26 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0632 CVE
27 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0761 CVE
28 Οκτ 2025	1 CVE = 0.0137 SGD	1 SGD = 73.0239 CVE
29 Οκτ 2025	1 CVE = 0.0136 SGD	1 SGD = 73.3742 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-SGD και SGD-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Δολάριο Σιγκαπούρης (SGD) είναι το νόμισμα που χρησιμοποιείται σε Σιγκαπούρη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Σιγκαπούρη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα