> Συναλλαγματικές ισοτιμίες CVE-SDG και SDG-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SDG και SDG-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-SDG και SDG-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-SDG και SDG-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 5,949 SDG

1 SDG = 0,1681 CVE

1X 2X 3X

CVE σε SDGSDG σε CVE

Jan 2025

Ημερομηνία	CVE-SDG	SDG-CVE
01 Ιαν 2025	1 CVE = 5.7032 SDG	1 SDG = 0.1753 CVE
02 Ιαν 2025	1 CVE = 5.6358 SDG	1 SDG = 0.1774 CVE
03 Ιαν 2025	1 CVE = 5.6162 SDG	1 SDG = 0.1781 CVE
04 Ιαν 2025	1 CVE = 5.6266 SDG	1 SDG = 0.1777 CVE
05 Ιαν 2025	1 CVE = 5.6266 SDG	1 SDG = 0.1777 CVE
06 Ιαν 2025	1 CVE = 5.6796 SDG	1 SDG = 0.1761 CVE
07 Ιαν 2025	1 CVE = 5.6734 SDG	1 SDG = 0.1763 CVE
08 Ιαν 2025	1 CVE = 5.6065 SDG	1 SDG = 0.1784 CVE
09 Ιαν 2025	1 CVE = 5.6152 SDG	1 SDG = 0.1781 CVE
10 Ιαν 2025	1 CVE = 5.6154 SDG	1 SDG = 0.1781 CVE
11 Ιαν 2025	1 CVE = 5.5903 SDG	1 SDG = 0.1789 CVE
12 Ιαν 2025	1 CVE = 5.5903 SDG	1 SDG = 0.1789 CVE
13 Ιαν 2025	1 CVE = 5.5552 SDG	1 SDG = 0.18 CVE
14 Ιαν 2025	1 CVE = 5.5826 SDG	1 SDG = 0.1791 CVE
15 Ιαν 2025	1 CVE = 5.6154 SDG	1 SDG = 0.1781 CVE
16 Ιαν 2025	1 CVE = 5.6051 SDG	1 SDG = 0.1784 CVE
17 Ιαν 2025	1 CVE = 5.6152 SDG	1 SDG = 0.1781 CVE
18 Ιαν 2025	1 CVE = 5.617 SDG	1 SDG = 0.178 CVE
19 Ιαν 2025	1 CVE = 5.617 SDG	1 SDG = 0.178 CVE
20 Ιαν 2025	1 CVE = 5.6092 SDG	1 SDG = 0.1783 CVE
21 Ιαν 2025	1 CVE = 5.643 SDG	1 SDG = 0.1772 CVE
22 Ιαν 2025	1 CVE = 5.6734 SDG	1 SDG = 0.1763 CVE
23 Ιαν 2025	1 CVE = 5.6672 SDG	1 SDG = 0.1765 CVE
24 Ιαν 2025	1 CVE = 5.7136 SDG	1 SDG = 0.175 CVE
25 Ιαν 2025	1 CVE = 5.726 SDG	1 SDG = 0.1746 CVE
26 Ιαν 2025	1 CVE = 5.726 SDG	1 SDG = 0.1746 CVE
27 Ιαν 2025	1 CVE = 5.7301 SDG	1 SDG = 0.1745 CVE
28 Ιαν 2025	1 CVE = 5.6765 SDG	1 SDG = 0.1762 CVE
29 Ιαν 2025	1 CVE = 5.6657 SDG	1 SDG = 0.1765 CVE
30 Ιαν 2025	1 CVE = 5.6672 SDG	1 SDG = 0.1765 CVE
31 Ιαν 2025	1 CVE = 5.6575 SDG	1 SDG = 0.1768 CVE

Feb 2025

Ημερομηνία	CVE-SDG	SDG-CVE
01 Φεβ 2025	1 CVE = 5.6575 SDG	1 SDG = 0.1768 CVE
02 Φεβ 2025	1 CVE = 5.6481 SDG	1 SDG = 0.1771 CVE
03 Φεβ 2025	1 CVE = 5.5906 SDG	1 SDG = 0.1789 CVE
04 Φεβ 2025	1 CVE = 5.6267 SDG	1 SDG = 0.1777 CVE
05 Φεβ 2025	1 CVE = 5.6746 SDG	1 SDG = 0.1762 CVE
06 Φεβ 2025	1 CVE = 5.6463 SDG	1 SDG = 0.1771 CVE
07 Φεβ 2025	1 CVE = 5.6551 SDG	1 SDG = 0.1768 CVE
08 Φεβ 2025	1 CVE = 5.6334 SDG	1 SDG = 0.1775 CVE
09 Φεβ 2025	1 CVE = 5.6334 SDG	1 SDG = 0.1775 CVE
10 Φεβ 2025	1 CVE = 5.6205 SDG	1 SDG = 0.1779 CVE
11 Φεβ 2025	1 CVE = 5.6275 SDG	1 SDG = 0.1777 CVE
12 Φεβ 2025	1 CVE = 5.6541 SDG	1 SDG = 0.1769 CVE
13 Φεβ 2025	1 CVE = 5.6688 SDG	1 SDG = 0.1764 CVE
14 Φεβ 2025	1 CVE = 5.7034 SDG	1 SDG = 0.1753 CVE
15 Φεβ 2025	1 CVE = 5.7222 SDG	1 SDG = 0.1748 CVE
16 Φεβ 2025	1 CVE = 5.7222 SDG	1 SDG = 0.1748 CVE
17 Φεβ 2025	1 CVE = 5.7129 SDG	1 SDG = 0.175 CVE
18 Φεβ 2025	1 CVE = 5.6983 SDG	1 SDG = 0.1755 CVE
19 Φεβ 2025	1 CVE = 5.6843 SDG	1 SDG = 0.1759 CVE
20 Φεβ 2025	1 CVE = 5.6891 SDG	1 SDG = 0.1758 CVE
21 Φεβ 2025	1 CVE = 5.7035 SDG	1 SDG = 0.1753 CVE
22 Φεβ 2025	1 CVE = 5.7042 SDG	1 SDG = 0.1753 CVE
23 Φεβ 2025	1 CVE = 5.7042 SDG	1 SDG = 0.1753 CVE
24 Φεβ 2025	1 CVE = 5.7072 SDG	1 SDG = 0.1752 CVE
25 Φεβ 2025	1 CVE = 5.7217 SDG	1 SDG = 0.1748 CVE
26 Φεβ 2025	1 CVE = 5.7129 SDG	1 SDG = 0.175 CVE
27 Φεβ 2025	1 CVE = 5.7118 SDG	1 SDG = 0.1751 CVE
28 Φεβ 2025	1 CVE = 5.6683 SDG	1 SDG = 0.1764 CVE

Mar 2025

Ημερομηνία	CVE-SDG	SDG-CVE
01 Μαρ 2025	1 CVE = 5.63 SDG	1 SDG = 0.1776 CVE
02 Μαρ 2025	1 CVE = 5.6385 SDG	1 SDG = 0.1774 CVE
03 Μαρ 2025	1 CVE = 5.6855 SDG	1 SDG = 0.1759 CVE
04 Μαρ 2025	1 CVE = 5.7473 SDG	1 SDG = 0.174 CVE
05 Μαρ 2025	1 CVE = 5.829 SDG	1 SDG = 0.1716 CVE
06 Μαρ 2025	1 CVE = 5.8859 SDG	1 SDG = 0.1699 CVE
07 Μαρ 2025	1 CVE = 5.9106 SDG	1 SDG = 0.1692 CVE
08 Μαρ 2025	1 CVE = 5.9037 SDG	1 SDG = 0.1694 CVE
09 Μαρ 2025	1 CVE = 5.9064 SDG	1 SDG = 0.1693 CVE
10 Μαρ 2025	1 CVE = 5.8909 SDG	1 SDG = 0.1698 CVE
11 Μαρ 2025	1 CVE = 5.9444 SDG	1 SDG = 0.1682 CVE
12 Μαρ 2025	1 CVE = 5.9375 SDG	1 SDG = 0.1684 CVE
13 Μαρ 2025	1 CVE = 5.9179 SDG	1 SDG = 0.169 CVE
14 Μαρ 2025	1 CVE = 5.9431 SDG	1 SDG = 0.1683 CVE
15 Μαρ 2025	1 CVE = 5.9533 SDG	1 SDG = 0.168 CVE
16 Μαρ 2025	1 CVE = 5.934 SDG	1 SDG = 0.1685 CVE
17 Μαρ 2025	1 CVE = 5.9403 SDG	1 SDG = 0.1683 CVE
18 Μαρ 2025	1 CVE = 5.9503 SDG	1 SDG = 0.1681 CVE
19 Μαρ 2025	1 CVE = 5.9467 SDG	1 SDG = 0.1682 CVE
20 Μαρ 2025	1 CVE = 5.9117 SDG	1 SDG = 0.1692 CVE
21 Μαρ 2025	1 CVE = 5.9148 SDG	1 SDG = 0.1691 CVE
22 Μαρ 2025	1 CVE = 5.9288 SDG	1 SDG = 0.1687 CVE
23 Μαρ 2025	1 CVE = 5.9092 SDG	1 SDG = 0.1692 CVE
24 Μαρ 2025	1 CVE = 5.8794 SDG	1 SDG = 0.1701 CVE
25 Μαρ 2025	1 CVE = 5.8991 SDG	1 SDG = 0.1695 CVE
26 Μαρ 2025	1 CVE = 5.8741 SDG	1 SDG = 0.1702 CVE
27 Μαρ 2025	1 CVE = 5.8779 SDG	1 SDG = 0.1701 CVE
28 Μαρ 2025	1 CVE = 5.8669 SDG	1 SDG = 0.1704 CVE
29 Μαρ 2025	1 CVE = 5.9295 SDG	1 SDG = 0.1686 CVE
30 Μαρ 2025	1 CVE = 5.9144 SDG	1 SDG = 0.1691 CVE
31 Μαρ 2025	1 CVE = 5.892 SDG	1 SDG = 0.1697 CVE

Apr 2025

Ημερομηνία	CVE-SDG	SDG-CVE
01 Απρ 2025	1 CVE = 5.8778 SDG	1 SDG = 0.1701 CVE
02 Απρ 2025	1 CVE = 5.8758 SDG	1 SDG = 0.1702 CVE
03 Απρ 2025	1 CVE = 6.0133 SDG	1 SDG = 0.1663 CVE
04 Απρ 2025	1 CVE = 6.0204 SDG	1 SDG = 0.1661 CVE
05 Απρ 2025	1 CVE = 5.9702 SDG	1 SDG = 0.1675 CVE
06 Απρ 2025	1 CVE = 5.9702 SDG	1 SDG = 0.1675 CVE
07 Απρ 2025	1 CVE = 5.9657 SDG	1 SDG = 0.1676 CVE
08 Απρ 2025	1 CVE = 5.9545 SDG	1 SDG = 0.1679 CVE
09 Απρ 2025	1 CVE = 6.0132 SDG	1 SDG = 0.1663 CVE
10 Απρ 2025	1 CVE = 6.0296 SDG	1 SDG = 0.1658 CVE
11 Απρ 2025	1 CVE = 6.1705 SDG	1 SDG = 0.1621 CVE
12 Απρ 2025	1 CVE = 6.1869 SDG	1 SDG = 0.1616 CVE
13 Απρ 2025	1 CVE = 6.1726 SDG	1 SDG = 0.162 CVE
14 Απρ 2025	1 CVE = 6.1863 SDG	1 SDG = 0.1616 CVE
15 Απρ 2025	1 CVE = 6.1727 SDG	1 SDG = 0.162 CVE
16 Απρ 2025	1 CVE = 6.1894 SDG	1 SDG = 0.1616 CVE
17 Απρ 2025	1 CVE = 6.1901 SDG	1 SDG = 0.1615 CVE
18 Απρ 2025	1 CVE = 6.1658 SDG	1 SDG = 0.1622 CVE
19 Απρ 2025	1 CVE = 6.1651 SDG	1 SDG = 0.1622 CVE
20 Απρ 2025	1 CVE = 6.1651 SDG	1 SDG = 0.1622 CVE
21 Απρ 2025	1 CVE = 6.1653 SDG	1 SDG = 0.1622 CVE
22 Απρ 2025	1 CVE = 6.2569 SDG	1 SDG = 0.1598 CVE
23 Απρ 2025	1 CVE = 6.2104 SDG	1 SDG = 0.161 CVE
24 Απρ 2025	1 CVE = 6.2015 SDG	1 SDG = 0.1613 CVE
25 Απρ 2025	1 CVE = 6.1849 SDG	1 SDG = 0.1617 CVE
26 Απρ 2025	1 CVE = 6.1714 SDG	1 SDG = 0.162 CVE
27 Απρ 2025	1 CVE = 6.1714 SDG	1 SDG = 0.162 CVE
28 Απρ 2025	1 CVE = 6.1799 SDG	1 SDG = 0.1618 CVE
29 Απρ 2025	1 CVE = 6.1985 SDG	1 SDG = 0.1613 CVE
30 Απρ 2025	1 CVE = 6.1896 SDG	1 SDG = 0.1616 CVE

May 2025

Ημερομηνία	CVE-SDG	SDG-CVE
01 Μαϊ 2025	1 CVE = 6.1689 SDG	1 SDG = 0.1621 CVE
02 Μαϊ 2025	1 CVE = 6.1699 SDG	1 SDG = 0.1621 CVE
03 Μαϊ 2025	1 CVE = 6.1564 SDG	1 SDG = 0.1624 CVE
04 Μαϊ 2025	1 CVE = 6.1564 SDG	1 SDG = 0.1624 CVE
05 Μαϊ 2025	1 CVE = 6.1841 SDG	1 SDG = 0.1617 CVE
06 Μαϊ 2025	1 CVE = 6.1693 SDG	1 SDG = 0.1621 CVE
07 Μαϊ 2025	1 CVE = 6.1902 SDG	1 SDG = 0.1615 CVE
08 Μαϊ 2025	1 CVE = 6.1534 SDG	1 SDG = 0.1625 CVE
09 Μαϊ 2025	1 CVE = 6.1269 SDG	1 SDG = 0.1632 CVE
10 Μαϊ 2025	1 CVE = 6.112 SDG	1 SDG = 0.1636 CVE
11 Μαϊ 2025	1 CVE = 6.112 SDG	1 SDG = 0.1636 CVE
12 Μαϊ 2025	1 CVE = 6.0458 SDG	1 SDG = 0.1654 CVE
13 Μαϊ 2025	1 CVE = 6.0501 SDG	1 SDG = 0.1653 CVE
14 Μαϊ 2025	1 CVE = 6.1088 SDG	1 SDG = 0.1637 CVE
15 Μαϊ 2025	1 CVE = 6.0948 SDG	1 SDG = 0.1641 CVE
16 Μαϊ 2025	1 CVE = 6.1021 SDG	1 SDG = 0.1639 CVE
17 Μαϊ 2025	1 CVE = 6.0796 SDG	1 SDG = 0.1645 CVE
18 Μαϊ 2025	1 CVE = 6.0796 SDG	1 SDG = 0.1645 CVE
19 Μαϊ 2025	1 CVE = 6.1415 SDG	1 SDG = 0.1628 CVE
20 Μαϊ 2025	1 CVE = 6.1266 SDG	1 SDG = 0.1632 CVE
21 Μαϊ 2025	1 CVE = 6.1766 SDG	1 SDG = 0.1619 CVE
22 Μαϊ 2025	1 CVE = 6.1567 SDG	1 SDG = 0.1624 CVE
23 Μαϊ 2025	1 CVE = 6.1789 SDG	1 SDG = 0.1618 CVE
24 Μαϊ 2025	1 CVE = 6.1913 SDG	1 SDG = 0.1615 CVE
25 Μαϊ 2025	1 CVE = 6.1913 SDG	1 SDG = 0.1615 CVE
26 Μαϊ 2025	1 CVE = 6.1993 SDG	1 SDG = 0.1613 CVE
27 Μαϊ 2025	1 CVE = 6.1785 SDG	1 SDG = 0.1619 CVE
28 Μαϊ 2025	1 CVE = 6.1662 SDG	1 SDG = 0.1622 CVE
29 Μαϊ 2025	1 CVE = 6.144 SDG	1 SDG = 0.1628 CVE
30 Μαϊ 2025	1 CVE = 6.1725 SDG	1 SDG = 0.162 CVE
31 Μαϊ 2025	1 CVE = 6.1725 SDG	1 SDG = 0.162 CVE

Jun 2025

Ημερομηνία	CVE-SDG	SDG-CVE
01 Ιουν 2025	1 CVE = 6.1725 SDG	1 SDG = 0.162 CVE
02 Ιουν 2025	1 CVE = 6.2212 SDG	1 SDG = 0.1607 CVE
03 Ιουν 2025	1 CVE = 6.2047 SDG	1 SDG = 0.1612 CVE
04 Ιουν 2025	1 CVE = 6.2014 SDG	1 SDG = 0.1613 CVE
05 Ιουν 2025	1 CVE = 6.2208 SDG	1 SDG = 0.1608 CVE
06 Ιουν 2025	1 CVE = 6.2154 SDG	1 SDG = 0.1609 CVE
07 Ιουν 2025	1 CVE = 6.2104 SDG	1 SDG = 0.161 CVE
08 Ιουν 2025	1 CVE = 6.2104 SDG	1 SDG = 0.161 CVE
09 Ιουν 2025	1 CVE = 6.219 SDG	1 SDG = 0.1608 CVE
10 Ιουν 2025	1 CVE = 6.2246 SDG	1 SDG = 0.1607 CVE
11 Ιουν 2025	1 CVE = 6.2272 SDG	1 SDG = 0.1606 CVE
12 Ιουν 2025	1 CVE = 6.3149 SDG	1 SDG = 0.1584 CVE
13 Ιουν 2025	1 CVE = 6.2604 SDG	1 SDG = 0.1597 CVE
14 Ιουν 2025	1 CVE = 6.2931 SDG	1 SDG = 0.1589 CVE
15 Ιουν 2025	1 CVE = 6.2931 SDG	1 SDG = 0.1589 CVE
16 Ιουν 2025	1 CVE = 6.3067 SDG	1 SDG = 0.1586 CVE
17 Ιουν 2025	1 CVE = 6.3025 SDG	1 SDG = 0.1587 CVE
18 Ιουν 2025	1 CVE = 6.2635 SDG	1 SDG = 0.1597 CVE
19 Ιουν 2025	1 CVE = 6.2539 SDG	1 SDG = 0.1599 CVE
20 Ιουν 2025	1 CVE = 6.2726 SDG	1 SDG = 0.1594 CVE
21 Ιουν 2025	1 CVE = 6.2779 SDG	1 SDG = 0.1593 CVE
22 Ιουν 2025	1 CVE = 6.2779 SDG	1 SDG = 0.1593 CVE
23 Ιουν 2025	1 CVE = 6.2472 SDG	1 SDG = 0.1601 CVE
24 Ιουν 2025	1 CVE = 6.3197 SDG	1 SDG = 0.1582 CVE
25 Ιουν 2025	1 CVE = 6.3219 SDG	1 SDG = 0.1582 CVE
26 Ιουν 2025	1 CVE = 6.3725 SDG	1 SDG = 0.1569 CVE
27 Ιουν 2025	1 CVE = 6.3821 SDG	1 SDG = 0.1567 CVE
28 Ιουν 2025	1 CVE = 6.3841 SDG	1 SDG = 0.1566 CVE
29 Ιουν 2025	1 CVE = 6.3841 SDG	1 SDG = 0.1566 CVE
30 Ιουν 2025	1 CVE = 6.385 SDG	1 SDG = 0.1566 CVE

Jul 2025

Ημερομηνία	CVE-SDG	SDG-CVE
01 Ιουλ 2025	1 CVE = 6.4316 SDG	1 SDG = 0.1555 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-SDG και SDG-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Σουδάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα