> Συναλλαγματικές ισοτιμίες CVE-RON και RON-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-RON και RON-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-RON και RON-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-RON και RON-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,0454 RON

1 RON = 22,0327 CVE

1X 2X 3X

CVE σε RONRON σε CVE

Jan 2025

Ημερομηνία	CVE-RON	RON-CVE
01 Ιαν 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 Ιαν 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 Ιαν 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 Ιαν 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 Ιαν 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 Ιαν 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 Ιαν 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 Ιαν 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 Ιαν 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 Ιαν 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 Ιαν 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 Ιαν 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Ημερομηνία	CVE-RON	RON-CVE
01 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 Φεβ 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 Φεβ 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 Φεβ 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Ημερομηνία	CVE-RON	RON-CVE
01 Μαρ 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 Μαρ 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 Μαρ 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 Μαρ 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 Μαρ 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 Μαρ 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 Μαρ 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 Μαρ 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 Μαρ 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 Μαρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 Μαρ 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 Μαρ 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 Μαρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 Μαρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 Μαρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 Μαρ 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 Μαρ 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 Μαρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Ημερομηνία	CVE-RON	RON-CVE
01 Απρ 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 Απρ 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 Απρ 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 Απρ 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 Απρ 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 Απρ 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 Απρ 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 Απρ 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 Απρ 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 Απρ 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 Απρ 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 Απρ 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 Απρ 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 Απρ 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Ημερομηνία	CVE-RON	RON-CVE
01 Μαϊ 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 Μαϊ 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 Μαϊ 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 Μαϊ 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 Μαϊ 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 Μαϊ 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 Μαϊ 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 Μαϊ 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 Μαϊ 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 Μαϊ 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 Μαϊ 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 Μαϊ 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 Μαϊ 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 Μαϊ 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 Μαϊ 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 Μαϊ 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 Μαϊ 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 Μαϊ 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 Μαϊ 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 Μαϊ 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 Μαϊ 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 Μαϊ 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Ημερομηνία	CVE-RON	RON-CVE
01 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 Ιουν 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 Ιουν 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8165 CVE
05 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8313 CVE
06 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
07 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
08 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
09 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
10 Ιουν 2025	1 CVE = 0.0457 RON	1 RON = 21.9025 CVE
11 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9237 CVE
12 Ιουν 2025	1 CVE = 0.0457 RON	1 RON = 21.9058 CVE
13 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9185 CVE
14 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
15 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
16 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9353 CVE
17 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9095 CVE
18 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9266 CVE
19 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9138 CVE
20 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9069 CVE
21 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
22 Ιουν 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
23 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8423 CVE
24 Ιουν 2025	1 CVE = 0.0458 RON	1 RON = 21.8503 CVE
25 Ιουν 2025	1 CVE = 0.0459 RON	1 RON = 21.8019 CVE
26 Ιουν 2025	1 CVE = 0.046 RON	1 RON = 21.748 CVE
27 Ιουν 2025	1 CVE = 0.0461 RON	1 RON = 21.673 CVE
28 Ιουν 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
29 Ιουν 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
30 Ιουν 2025	1 CVE = 0.046 RON	1 RON = 21.7288 CVE

Jul 2025

Ημερομηνία	CVE-RON	RON-CVE
01 Ιουλ 2025	1 CVE = 0.046 RON	1 RON = 21.7281 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-RON και RON-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα