> Συναλλαγματικές ισοτιμίες CVE-OMR και OMR-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-OMR και OMR-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-OMR και OMR-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-OMR και OMR-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,0038 OMR

1 OMR = 262,3826 CVE

1X 2X 3X

CVE σε OMROMR σε CVE

Jan 2025

Ημερομηνία	CVE-OMR	OMR-CVE
01 Ιαν 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9314 CVE
02 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 277.2179 CVE
03 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.1931 CVE
04 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
05 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
06 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0826 CVE
07 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.1846 CVE
08 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4429 CVE
09 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0299 CVE
10 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0089 CVE
11 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
12 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
13 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 281.0256 CVE
14 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 279.6238 CVE
15 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 277.991 CVE
16 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4983 CVE
17 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0051 CVE
18 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
19 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
20 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 278.3048 CVE
21 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 276.6996 CVE
22 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2647 CVE
23 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5029 CVE
24 Ιαν 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2684 CVE
25 Ιαν 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
26 Ιαν 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
27 Ιαν 2025	1 CVE = 0.0037 OMR	1 OMR = 272.4437 CVE
28 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0069 CVE
29 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5231 CVE
30 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.4583 CVE
31 Ιαν 2025	1 CVE = 0.0036 OMR	1 OMR = 275.9207 CVE

Feb 2025

Ημερομηνία	CVE-OMR	OMR-CVE
01 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 275.8456 CVE
02 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4016 CVE
03 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 279.2081 CVE
04 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 277.4271 CVE
05 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0772 CVE
06 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4512 CVE
07 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 276.024 CVE
08 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
09 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
10 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 277.7327 CVE
11 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3827 CVE
12 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 276.0756 CVE
13 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 275.3707 CVE
14 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.7026 CVE
15 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
16 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
17 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2347 CVE
18 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9429 CVE
19 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 274.6269 CVE
20 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 274.2948 CVE
21 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6964 CVE
22 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
23 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
24 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.5236 CVE
25 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 272.8224 CVE
26 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.0701 CVE
27 Φεβ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2943 CVE
28 Φεβ 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2713 CVE

Mar 2025

Ημερομηνία	CVE-OMR	OMR-CVE
01 Μαρ 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3855 CVE
02 Μαρ 2025	1 CVE = 0.0036 OMR	1 OMR = 275.931 CVE
03 Μαρ 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6355 CVE
04 Μαρ 2025	1 CVE = 0.0037 OMR	1 OMR = 271.609 CVE
05 Μαρ 2025	1 CVE = 0.0037 OMR	1 OMR = 267.7827 CVE
06 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2445 CVE
07 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.1299 CVE
08 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3062 CVE
09 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3043 CVE
10 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.141 CVE
11 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6053 CVE
12 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.9234 CVE
13 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 263.7431 CVE
14 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6541 CVE
15 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.1997 CVE
16 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.2135 CVE
17 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.7832 CVE
18 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.3206 CVE
19 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 262.492 CVE
20 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9727 CVE
21 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9914 CVE
22 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.9138 CVE
23 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 263.368 CVE
24 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6556 CVE
25 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6918 CVE
26 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 265.5459 CVE
27 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 265.3683 CVE
28 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 265.8697 CVE
29 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0783 CVE
30 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0244 CVE
31 Μαρ 2025	1 CVE = 0.0038 OMR	1 OMR = 264.7081 CVE

Apr 2025

Ημερομηνία	CVE-OMR	OMR-CVE
01 Απρ 2025	1 CVE = 0.0038 OMR	1 OMR = 265.37 CVE
02 Απρ 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2492 CVE
03 Απρ 2025	1 CVE = 0.0039 OMR	1 OMR = 259.1674 CVE
04 Απρ 2025	1 CVE = 0.0039 OMR	1 OMR = 259.122 CVE
05 Απρ 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4461 CVE
06 Απρ 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4461 CVE
07 Απρ 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4628 CVE
08 Απρ 2025	1 CVE = 0.0038 OMR	1 OMR = 261.7917 CVE
09 Απρ 2025	1 CVE = 0.0039 OMR	1 OMR = 259.4093 CVE
10 Απρ 2025	1 CVE = 0.0039 OMR	1 OMR = 258.5957 CVE
11 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.7022 CVE
12 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.0784 CVE
13 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.0392 CVE
14 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 251.4565 CVE
15 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.6789 CVE
16 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.0212 CVE
17 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 251.9597 CVE
18 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.9703 CVE
19 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.9988 CVE
20 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.9988 CVE
21 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.9894 CVE
22 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 249.2716 CVE
23 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 251.1394 CVE
24 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 251.4895 CVE
25 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.173 CVE
26 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 253.0322 CVE
27 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 253.0319 CVE
28 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 252.3919 CVE
29 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 251.6214 CVE
30 Απρ 2025	1 CVE = 0.004 OMR	1 OMR = 251.9912 CVE

May 2025

Ημερομηνία	CVE-OMR	OMR-CVE
01 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.8412 CVE
02 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.8152 CVE
03 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 253.3276 CVE
04 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 253.5117 CVE
05 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.2097 CVE
06 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.8177 CVE
07 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 251.9721 CVE
08 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 253.4723 CVE
09 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 254.5838 CVE
10 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3478 CVE
11 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3478 CVE
12 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 257.9785 CVE
13 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 257.815 CVE
14 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3473 CVE
15 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 255.9023 CVE
16 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 255.6155 CVE
17 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 256.7226 CVE
18 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 256.7226 CVE
19 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 253.9854 CVE
20 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 254.5999 CVE
21 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.5306 CVE
22 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 253.3542 CVE
23 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.4651 CVE
24 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.0057 CVE
25 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.0057 CVE
26 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 251.6058 CVE
27 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 252.448 CVE
28 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 253.2765 CVE
29 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1821 CVE
30 Μαϊ 2025	1 CVE = 0.004 OMR	1 OMR = 253.0175 CVE
31 Μαϊ 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1669 CVE

Jun 2025

Ημερομηνία	CVE-OMR	OMR-CVE
01 Ιουν 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1669 CVE
02 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.0496 CVE
03 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.7174 CVE
04 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.827 CVE
05 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.0587 CVE
06 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.0788 CVE
07 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.4771 CVE
08 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.4771 CVE
09 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 251.1311 CVE
10 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 250.9029 CVE
11 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 250.7952 CVE
12 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 247.3714 CVE
13 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 249.4761 CVE
14 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 248.3279 CVE
15 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 248.3279 CVE
16 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 247.6401 CVE
17 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 247.8069 CVE
18 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 249.3305 CVE
19 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 249.723 CVE
20 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 248.9878 CVE
21 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 248.7721 CVE
22 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 248.7721 CVE
23 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 250.0021 CVE
24 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 247.1198 CVE
25 Ιουν 2025	1 CVE = 0.004 OMR	1 OMR = 247.0458 CVE
26 Ιουν 2025	1 CVE = 0.0041 OMR	1 OMR = 245.0616 CVE
27 Ιουν 2025	1 CVE = 0.0041 OMR	1 OMR = 244.7104 CVE
28 Ιουν 2025	1 CVE = 0.0041 OMR	1 OMR = 245.5242 CVE
29 Ιουν 2025	1 CVE = 0.0041 OMR	1 OMR = 245.5242 CVE
30 Ιουν 2025	1 CVE = 0.0041 OMR	1 OMR = 244.5978 CVE

Jul 2025

Ημερομηνία	CVE-OMR	OMR-CVE
01 Ιουλ 2025	1 CVE = 0.0041 OMR	1 OMR = 242.8271 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-OMR και OMR-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα