> Συναλλαγματικές ισοτιμίες CVE-MDL και MDL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-MDL και MDL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-MDL και MDL-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-MDL και MDL-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,1775 MDL

1 MDL = 5,6335 CVE

1X 2X 3X

CVE σε MDLMDL σε CVE

Jan 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Ιαν 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 Ιαν 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 Ιαν 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 Ιαν 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 Ιαν 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 Ιαν 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 Ιαν 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 Ιαν 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 Ιαν 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 Ιαν 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 Ιαν 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 Ιαν 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 Ιαν 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 Ιαν 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 Ιαν 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 Ιαν 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 Ιαν 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 Ιαν 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 Ιαν 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 Ιαν 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 Ιαν 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 Ιαν 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 Ιαν 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 Ιαν 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 Ιαν 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 Ιαν 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 Ιαν 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 Ιαν 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 Ιαν 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 Ιαν 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 Ιαν 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Φεβ 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 Φεβ 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 Φεβ 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 Φεβ 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 Φεβ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 Φεβ 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 Φεβ 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 Φεβ 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 Φεβ 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 Φεβ 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 Φεβ 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 Φεβ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 Φεβ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 Φεβ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 Φεβ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 Φεβ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 Φεβ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 Φεβ 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 Φεβ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 Φεβ 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 Φεβ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 Φεβ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 Φεβ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 Φεβ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 Φεβ 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 Φεβ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 Φεβ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 Φεβ 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Μαρ 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 Μαρ 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 Μαρ 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 Μαρ 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 Μαρ 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 Μαρ 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 Μαρ 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 Μαρ 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 Μαρ 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 Μαρ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 Μαρ 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 Μαρ 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 Μαρ 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 Μαρ 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 Μαρ 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 Μαρ 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 Μαρ 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 Μαρ 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 Μαρ 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 Μαρ 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 Μαρ 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 Μαρ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 Μαρ 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 Μαρ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 Μαρ 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 Μαρ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 Μαρ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 Μαρ 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 Μαρ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 Μαρ 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 Μαρ 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Απρ 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 Απρ 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 Απρ 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 Απρ 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 Απρ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 Απρ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 Απρ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 Απρ 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 Απρ 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 Απρ 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 Απρ 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 Απρ 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 Απρ 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 Απρ 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 Απρ 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 Απρ 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 Απρ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 Απρ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 Απρ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
20 Απρ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
21 Απρ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6335 CVE
22 Απρ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6111 CVE
23 Απρ 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6257 CVE
24 Απρ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
25 Απρ 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6255 CVE
26 Απρ 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
27 Απρ 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
28 Απρ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.671 CVE
29 Απρ 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6309 CVE
30 Απρ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6534 CVE

May 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Μαϊ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6537 CVE
02 Μαϊ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6574 CVE
03 Μαϊ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
04 Μαϊ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
05 Μαϊ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
06 Μαϊ 2025	1 CVE = 0.176 MDL	1 MDL = 5.6815 CVE
07 Μαϊ 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
08 Μαϊ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
09 Μαϊ 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7208 CVE
10 Μαϊ 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
11 Μαϊ 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
12 Μαϊ 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7524 CVE
13 Μαϊ 2025	1 CVE = 0.176 MDL	1 MDL = 5.6807 CVE
14 Μαϊ 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6293 CVE
15 Μαϊ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6516 CVE
16 Μαϊ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
17 Μαϊ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
18 Μαϊ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
19 Μαϊ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6093 CVE
20 Μαϊ 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
21 Μαϊ 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6229 CVE
22 Μαϊ 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6232 CVE
23 Μαϊ 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6028 CVE
24 Μαϊ 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
25 Μαϊ 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
26 Μαϊ 2025	1 CVE = 0.1779 MDL	1 MDL = 5.6197 CVE
27 Μαϊ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
28 Μαϊ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6323 CVE
29 Μαϊ 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
30 Μαϊ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE
31 Μαϊ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Jun 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Ιουν 2025	1 CVE = 0.178 MDL	1 MDL = 5.6182 CVE
02 Ιουν 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5963 CVE
03 Ιουν 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6245 CVE
04 Ιουν 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6125 CVE
05 Ιουν 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5906 CVE
06 Ιουν 2025	1 CVE = 0.1785 MDL	1 MDL = 5.602 CVE
07 Ιουν 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
08 Ιουν 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
09 Ιουν 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5943 CVE
10 Ιουν 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5972 CVE
11 Ιουν 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5902 CVE
12 Ιουν 2025	1 CVE = 0.1801 MDL	1 MDL = 5.5525 CVE
13 Ιουν 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5965 CVE
14 Ιουν 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5966 CVE
15 Ιουν 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5966 CVE
16 Ιουν 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5708 CVE
17 Ιουν 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5805 CVE
18 Ιουν 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6007 CVE
19 Ιουν 2025	1 CVE = 0.1794 MDL	1 MDL = 5.5731 CVE
20 Ιουν 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5644 CVE
21 Ιουν 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5644 CVE
22 Ιουν 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5644 CVE
23 Ιουν 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5991 CVE
24 Ιουν 2025	1 CVE = 0.1794 MDL	1 MDL = 5.5734 CVE
25 Ιουν 2025	1 CVE = 0.1793 MDL	1 MDL = 5.577 CVE
26 Ιουν 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5617 CVE
27 Ιουν 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5582 CVE
28 Ιουν 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5583 CVE
29 Ιουν 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5583 CVE
30 Ιουν 2025	1 CVE = 0.1793 MDL	1 MDL = 5.578 CVE

Jul 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Ιουλ 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5601 CVE
02 Ιουλ 2025	1 CVE = 0.1793 MDL	1 MDL = 5.5761 CVE
03 Ιουλ 2025	1 CVE = 0.1801 MDL	1 MDL = 5.5518 CVE
04 Ιουλ 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5578 CVE
05 Ιουλ 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5577 CVE
06 Ιουλ 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5577 CVE
07 Ιουλ 2025	1 CVE = 0.1794 MDL	1 MDL = 5.5733 CVE
08 Ιουλ 2025	1 CVE = 0.18 MDL	1 MDL = 5.5548 CVE
09 Ιουλ 2025	1 CVE = 0.1799 MDL	1 MDL = 5.5591 CVE
10 Ιουλ 2025	1 CVE = 0.18 MDL	1 MDL = 5.5566 CVE
11 Ιουλ 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5701 CVE
12 Ιουλ 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5701 CVE
13 Ιουλ 2025	1 CVE = 0.179 MDL	1 MDL = 5.5861 CVE
14 Ιουλ 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5658 CVE
15 Ιουλ 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5842 CVE
16 Ιουλ 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5898 CVE
17 Ιουλ 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5983 CVE
18 Ιουλ 2025	1 CVE = 0.1796 MDL	1 MDL = 5.5689 CVE
19 Ιουλ 2025	1 CVE = 0.1796 MDL	1 MDL = 5.5689 CVE
20 Ιουλ 2025	1 CVE = 0.1796 MDL	1 MDL = 5.5689 CVE
21 Ιουλ 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5713 CVE
22 Ιουλ 2025	1 CVE = 0.18 MDL	1 MDL = 5.5559 CVE
23 Ιουλ 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5609 CVE
24 Ιουλ 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5813 CVE
25 Ιουλ 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
26 Ιουλ 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
27 Ιουλ 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
28 Ιουλ 2025	1 CVE = 0.1781 MDL	1 MDL = 5.614 CVE
29 Ιουλ 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
30 Ιουλ 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6009 CVE
31 Ιουλ 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5975 CVE

Aug 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Αυγ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.611 CVE
02 Αυγ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
03 Αυγ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
04 Αυγ 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5715 CVE
05 Αυγ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6102 CVE
06 Αυγ 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5928 CVE
07 Αυγ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6088 CVE
08 Αυγ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
09 Αυγ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
10 Αυγ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
11 Αυγ 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6454 CVE
12 Αυγ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6545 CVE
13 Αυγ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6407 CVE
14 Αυγ 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6541 CVE
15 Αυγ 2025	1 CVE = 0.1753 MDL	1 MDL = 5.7041 CVE
16 Αυγ 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6935 CVE
17 Αυγ 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6587 CVE
18 Αυγ 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6629 CVE
19 Αυγ 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6454 CVE
20 Αυγ 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6303 CVE
21 Αυγ 2025	1 CVE = 0.1779 MDL	1 MDL = 5.622 CVE
22 Αυγ 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6451 CVE
23 Αυγ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6095 CVE
24 Αυγ 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6451 CVE
25 Αυγ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6423 CVE
26 Αυγ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6423 CVE
27 Αυγ 2025	1 CVE = 0.1736 MDL	1 MDL = 5.7606 CVE
28 Αυγ 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6682 CVE
29 Αυγ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6721 CVE
30 Αυγ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6721 CVE
31 Αυγ 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6721 CVE

Sep 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Σεπ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
02 Σεπ 2025	1 CVE = 0.1753 MDL	1 MDL = 5.7037 CVE
03 Σεπ 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6604 CVE
04 Σεπ 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6459 CVE
05 Σεπ 2025	1 CVE = 0.178 MDL	1 MDL = 5.6189 CVE
06 Σεπ 2025	1 CVE = 0.178 MDL	1 MDL = 5.6189 CVE
07 Σεπ 2025	1 CVE = 0.178 MDL	1 MDL = 5.6189 CVE
08 Σεπ 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6311 CVE
09 Σεπ 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6599 CVE
10 Σεπ 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6602 CVE
11 Σεπ 2025	1 CVE = 0.176 MDL	1 MDL = 5.6803 CVE
12 Σεπ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6576 CVE
13 Σεπ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
14 Σεπ 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
15 Σεπ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
16 Σεπ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.639 CVE
17 Σεπ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.639 CVE
18 Σεπ 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6339 CVE
19 Σεπ 2025	1 CVE = 0.177 MDL	1 MDL = 5.6511 CVE
20 Σεπ 2025	1 CVE = 0.177 MDL	1 MDL = 5.6511 CVE
21 Σεπ 2025	1 CVE = 0.177 MDL	1 MDL = 5.6511 CVE
22 Σεπ 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
23 Σεπ 2025	1 CVE = 0.178 MDL	1 MDL = 5.6176 CVE
24 Σεπ 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6271 CVE
25 Σεπ 2025	1 CVE = 0.1778 MDL	1 MDL = 5.624 CVE
26 Σεπ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.641 CVE
27 Σεπ 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6633 CVE
28 Σεπ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.641 CVE
29 Σεπ 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6303 CVE
30 Σεπ 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6249 CVE

Oct 2025

Ημερομηνία	CVE-MDL	MDL-CVE
01 Οκτ 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6445 CVE
02 Οκτ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6116 CVE
03 Οκτ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6091 CVE
04 Οκτ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
05 Οκτ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
06 Οκτ 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6391 CVE
07 Οκτ 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6628 CVE
08 Οκτ 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5836 CVE
09 Οκτ 2025	1 CVE = 0.1791 MDL	1 MDL = 5.584 CVE
10 Οκτ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6115 CVE
11 Οκτ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6115 CVE
12 Οκτ 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6115 CVE
13 Οκτ 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6243 CVE
14 Οκτ 2025	1 CVE = 0.176 MDL	1 MDL = 5.6808 CVE
15 Οκτ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.608 CVE
16 Οκτ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6081 CVE
17 Οκτ 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5929 CVE
18 Οκτ 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5929 CVE
19 Οκτ 2025	1 CVE = 0.1788 MDL	1 MDL = 5.5929 CVE
20 Οκτ 2025	1 CVE = 0.1793 MDL	1 MDL = 5.5757 CVE
21 Οκτ 2025	1 CVE = 0.1789 MDL	1 MDL = 5.5895 CVE
22 Οκτ 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5817 CVE
23 Οκτ 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6072 CVE
24 Οκτ 2025	1 CVE = 0.1803 MDL	1 MDL = 5.5462 CVE
25 Οκτ 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5637 CVE
26 Οκτ 2025	1 CVE = 0.1795 MDL	1 MDL = 5.5703 CVE
27 Οκτ 2025	1 CVE = 0.18 MDL	1 MDL = 5.5546 CVE
28 Οκτ 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5814 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-MDL και MDL-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Μολδαβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα