> Συναλλαγματικές ισοτιμίες CVE-LSL και LSL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-LSL και LSL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-LSL και LSL-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-LSL και LSL-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,1823 LSL

1 LSL = 5,4858 CVE

1X 2X 3X

CVE σε LSLLSL σε CVE

Jan 2025

Ημερομηνία	CVE-LSL	LSL-CVE
01 Ιαν 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 Ιαν 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 Ιαν 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 Ιαν 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 Ιαν 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 Ιαν 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 Ιαν 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 Ιαν 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 Ιαν 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 Ιαν 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 Ιαν 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 Ιαν 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 Ιαν 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 Ιαν 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 Ιαν 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 Ιαν 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 Ιαν 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 Ιαν 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 Ιαν 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 Ιαν 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 Ιαν 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 Ιαν 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 Ιαν 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 Ιαν 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 Ιαν 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 Ιαν 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 Ιαν 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 Ιαν 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 Ιαν 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 Ιαν 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 Ιαν 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Ημερομηνία	CVE-LSL	LSL-CVE
01 Φεβ 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 Φεβ 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 Φεβ 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 Φεβ 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 Φεβ 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 Φεβ 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 Φεβ 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 Φεβ 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 Φεβ 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 Φεβ 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 Φεβ 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 Φεβ 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 Φεβ 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 Φεβ 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 Φεβ 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 Φεβ 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 Φεβ 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 Φεβ 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 Φεβ 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 Φεβ 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 Φεβ 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 Φεβ 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 Φεβ 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 Φεβ 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 Φεβ 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 Φεβ 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 Φεβ 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 Φεβ 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Ημερομηνία	CVE-LSL	LSL-CVE
01 Μαρ 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 Μαρ 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 Μαρ 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 Μαρ 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 Μαρ 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 Μαρ 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 Μαρ 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 Μαρ 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 Μαρ 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 Μαρ 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 Μαρ 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 Μαρ 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 Μαρ 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 Μαρ 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 Μαρ 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 Μαρ 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 Μαρ 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 Μαρ 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 Μαρ 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 Μαρ 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 Μαρ 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 Μαρ 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 Μαρ 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 Μαρ 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 Μαρ 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 Μαρ 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 Μαρ 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 Μαρ 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 Μαρ 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 Μαρ 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 Μαρ 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Ημερομηνία	CVE-LSL	LSL-CVE
01 Απρ 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 Απρ 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 Απρ 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 Απρ 2025	1 CVE = 0.1907 LSL	1 LSL = 5.2427 CVE
05 Απρ 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
06 Απρ 2025	1 CVE = 0.1908 LSL	1 LSL = 5.2422 CVE
07 Απρ 2025	1 CVE = 0.1925 LSL	1 LSL = 5.1941 CVE
08 Απρ 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1481 CVE
09 Απρ 2025	1 CVE = 0.1973 LSL	1 LSL = 5.0678 CVE
10 Απρ 2025	1 CVE = 0.1991 LSL	1 LSL = 5.0214 CVE
11 Απρ 2025	1 CVE = 0.2008 LSL	1 LSL = 4.9812 CVE
12 Απρ 2025	1 CVE = 0.1983 LSL	1 LSL = 5.0417 CVE
13 Απρ 2025	1 CVE = 0.197 LSL	1 LSL = 5.0763 CVE
14 Απρ 2025	1 CVE = 0.1979 LSL	1 LSL = 5.0538 CVE
15 Απρ 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1452 CVE
16 Απρ 2025	1 CVE = 0.1958 LSL	1 LSL = 5.1063 CVE
17 Απρ 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1445 CVE
18 Απρ 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1648 CVE
19 Απρ 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
20 Απρ 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1654 CVE
21 Απρ 2025	1 CVE = 0.1936 LSL	1 LSL = 5.1652 CVE
22 Απρ 2025	1 CVE = 0.1942 LSL	1 LSL = 5.1488 CVE
23 Απρ 2025	1 CVE = 0.192 LSL	1 LSL = 5.2071 CVE
24 Απρ 2025	1 CVE = 0.1926 LSL	1 LSL = 5.1924 CVE
25 Απρ 2025	1 CVE = 0.1944 LSL	1 LSL = 5.1451 CVE
26 Απρ 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
27 Απρ 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2104 CVE
28 Απρ 2025	1 CVE = 0.1922 LSL	1 LSL = 5.203 CVE
29 Απρ 2025	1 CVE = 0.1915 LSL	1 LSL = 5.2225 CVE
30 Απρ 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2116 CVE

May 2025

Ημερομηνία	CVE-LSL	LSL-CVE
01 Μαϊ 2025	1 CVE = 0.1919 LSL	1 LSL = 5.2118 CVE
02 Μαϊ 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
03 Μαϊ 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
04 Μαϊ 2025	1 CVE = 0.1892 LSL	1 LSL = 5.2862 CVE
05 Μαϊ 2025	1 CVE = 0.1884 LSL	1 LSL = 5.3073 CVE
06 Μαϊ 2025	1 CVE = 0.1875 LSL	1 LSL = 5.3324 CVE
07 Μαϊ 2025	1 CVE = 0.1885 LSL	1 LSL = 5.3042 CVE
08 Μαϊ 2025	1 CVE = 0.1863 LSL	1 LSL = 5.3687 CVE
09 Μαϊ 2025	1 CVE = 0.1855 LSL	1 LSL = 5.3909 CVE
10 Μαϊ 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
11 Μαϊ 2025	1 CVE = 0.1858 LSL	1 LSL = 5.3835 CVE
12 Μαϊ 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4293 CVE
13 Μαϊ 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4185 CVE
14 Μαϊ 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3839 CVE
15 Μαϊ 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4281 CVE
16 Μαϊ 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
17 Μαϊ 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
18 Μαϊ 2025	1 CVE = 0.1834 LSL	1 LSL = 5.4538 CVE
19 Μαϊ 2025	1 CVE = 0.1847 LSL	1 LSL = 5.414 CVE
20 Μαϊ 2025	1 CVE = 0.1836 LSL	1 LSL = 5.4477 CVE
21 Μαϊ 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4428 CVE
22 Μαϊ 2025	1 CVE = 0.1846 LSL	1 LSL = 5.416 CVE
23 Μαϊ 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4278 CVE
24 Μαϊ 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
25 Μαϊ 2025	1 CVE = 0.1842 LSL	1 LSL = 5.4277 CVE
26 Μαϊ 2025	1 CVE = 0.1844 LSL	1 LSL = 5.4234 CVE
27 Μαϊ 2025	1 CVE = 0.1841 LSL	1 LSL = 5.4308 CVE
28 Μαϊ 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4379 CVE
29 Μαϊ 2025	1 CVE = 0.1827 LSL	1 LSL = 5.4722 CVE
30 Μαϊ 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE
31 Μαϊ 2025	1 CVE = 0.184 LSL	1 LSL = 5.4357 CVE

Jun 2025

Ημερομηνία	CVE-LSL	LSL-CVE
01 Ιουν 2025	1 CVE = 0.1837 LSL	1 LSL = 5.443 CVE
02 Ιουν 2025	1 CVE = 0.1857 LSL	1 LSL = 5.3848 CVE
03 Ιουν 2025	1 CVE = 0.1851 LSL	1 LSL = 5.4015 CVE
04 Ιουν 2025	1 CVE = 0.1842 LSL	1 LSL = 5.43 CVE
05 Ιουν 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4376 CVE
06 Ιουν 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
07 Ιουν 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
08 Ιουν 2025	1 CVE = 0.1839 LSL	1 LSL = 5.4367 CVE
09 Ιουν 2025	1 CVE = 0.1835 LSL	1 LSL = 5.4489 CVE
10 Ιουν 2025	1 CVE = 0.1837 LSL	1 LSL = 5.4425 CVE
11 Ιουν 2025	1 CVE = 0.1846 LSL	1 LSL = 5.4163 CVE
12 Ιουν 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3437 CVE
13 Ιουν 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
14 Ιουν 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
15 Ιουν 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3256 CVE
16 Ιουν 2025	1 CVE = 0.1868 LSL	1 LSL = 5.3546 CVE
17 Ιουν 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3434 CVE
18 Ιουν 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2999 CVE
19 Ιουν 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
20 Ιουν 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2993 CVE
21 Ιουν 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2994 CVE
22 Ιουν 2025	1 CVE = 0.1887 LSL	1 LSL = 5.2994 CVE
23 Ιουν 2025	1 CVE = 0.1884 LSL	1 LSL = 5.3079 CVE
24 Ιουν 2025	1 CVE = 0.1864 LSL	1 LSL = 5.3634 CVE
25 Ιουν 2025	1 CVE = 0.1871 LSL	1 LSL = 5.3443 CVE
26 Ιουν 2025	1 CVE = 0.1878 LSL	1 LSL = 5.3245 CVE
27 Ιουν 2025	1 CVE = 0.1902 LSL	1 LSL = 5.2564 CVE
28 Ιουν 2025	1 CVE = 0.1902 LSL	1 LSL = 5.2563 CVE
29 Ιουν 2025	1 CVE = 0.1902 LSL	1 LSL = 5.2563 CVE
30 Ιουν 2025	1 CVE = 0.1888 LSL	1 LSL = 5.2974 CVE

Jul 2025

Ημερομηνία	CVE-LSL	LSL-CVE
01 Ιουλ 2025	1 CVE = 0.1883 LSL	1 LSL = 5.31 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-LSL και LSL-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα