> Συναλλαγματικές ισοτιμίες CVE-ISK και ISK-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-ISK και ISK-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-ISK και ISK-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-ISK και ISK-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 1,3168 ISK

1 ISK = 0,7594 CVE

1X 2X 3X

CVE σε ISKISK σε CVE

Jan 2025

Ημερομηνία	CVE-ISK	ISK-CVE
01 Ιαν 2025	1 CVE = 1.3112 ISK	1 ISK = 0.7627 CVE
02 Ιαν 2025	1 CVE = 1.3059 ISK	1 ISK = 0.7657 CVE
03 Ιαν 2025	1 CVE = 1.3062 ISK	1 ISK = 0.7656 CVE
04 Ιαν 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
05 Ιαν 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
06 Ιαν 2025	1 CVE = 1.3115 ISK	1 ISK = 0.7625 CVE
07 Ιαν 2025	1 CVE = 1.3236 ISK	1 ISK = 0.7555 CVE
08 Ιαν 2025	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE
09 Ιαν 2025	1 CVE = 1.3145 ISK	1 ISK = 0.7608 CVE
10 Ιαν 2025	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
11 Ιαν 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
12 Ιαν 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
13 Ιαν 2025	1 CVE = 1.3097 ISK	1 ISK = 0.7636 CVE
14 Ιαν 2025	1 CVE = 1.3109 ISK	1 ISK = 0.7628 CVE
15 Ιαν 2025	1 CVE = 1.3122 ISK	1 ISK = 0.7621 CVE
16 Ιαν 2025	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
17 Ιαν 2025	1 CVE = 1.3169 ISK	1 ISK = 0.7594 CVE
18 Ιαν 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
19 Ιαν 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
20 Ιαν 2025	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
21 Ιαν 2025	1 CVE = 1.3229 ISK	1 ISK = 0.7559 CVE
22 Ιαν 2025	1 CVE = 1.3245 ISK	1 ISK = 0.755 CVE
23 Ιαν 2025	1 CVE = 1.3217 ISK	1 ISK = 0.7566 CVE
24 Ιαν 2025	1 CVE = 1.3256 ISK	1 ISK = 0.7544 CVE
25 Ιαν 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
26 Ιαν 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
27 Ιαν 2025	1 CVE = 1.327 ISK	1 ISK = 0.7536 CVE
28 Ιαν 2025	1 CVE = 1.3242 ISK	1 ISK = 0.7552 CVE
29 Ιαν 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
30 Ιαν 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
31 Ιαν 2025	1 CVE = 1.3299 ISK	1 ISK = 0.7519 CVE

Feb 2025

Ημερομηνία	CVE-ISK	ISK-CVE
01 Φεβ 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
02 Φεβ 2025	1 CVE = 1.3304 ISK	1 ISK = 0.7517 CVE
03 Φεβ 2025	1 CVE = 1.3225 ISK	1 ISK = 0.7562 CVE
04 Φεβ 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7515 CVE
05 Φεβ 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
06 Φεβ 2025	1 CVE = 1.3296 ISK	1 ISK = 0.7521 CVE
07 Φεβ 2025	1 CVE = 1.3298 ISK	1 ISK = 0.752 CVE
08 Φεβ 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
09 Φεβ 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
10 Φεβ 2025	1 CVE = 1.3289 ISK	1 ISK = 0.7525 CVE
11 Φεβ 2025	1 CVE = 1.3292 ISK	1 ISK = 0.7523 CVE
12 Φεβ 2025	1 CVE = 1.3276 ISK	1 ISK = 0.7532 CVE
13 Φεβ 2025	1 CVE = 1.3332 ISK	1 ISK = 0.7501 CVE
14 Φεβ 2025	1 CVE = 1.3347 ISK	1 ISK = 0.7492 CVE
15 Φεβ 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
16 Φεβ 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
17 Φεβ 2025	1 CVE = 1.333 ISK	1 ISK = 0.7502 CVE
18 Φεβ 2025	1 CVE = 1.3303 ISK	1 ISK = 0.7517 CVE
19 Φεβ 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
20 Φεβ 2025	1 CVE = 1.3314 ISK	1 ISK = 0.7511 CVE
21 Φεβ 2025	1 CVE = 1.3189 ISK	1 ISK = 0.7582 CVE
22 Φεβ 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
23 Φεβ 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
24 Φεβ 2025	1 CVE = 1.3172 ISK	1 ISK = 0.7592 CVE
25 Φεβ 2025	1 CVE = 1.3222 ISK	1 ISK = 0.7563 CVE
26 Φεβ 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
27 Φεβ 2025	1 CVE = 1.3195 ISK	1 ISK = 0.7579 CVE
28 Φεβ 2025	1 CVE = 1.3166 ISK	1 ISK = 0.7595 CVE

Mar 2025

Ημερομηνία	CVE-ISK	ISK-CVE
01 Μαρ 2025	1 CVE = 1.3134 ISK	1 ISK = 0.7614 CVE
02 Μαρ 2025	1 CVE = 1.3197 ISK	1 ISK = 0.7577 CVE
03 Μαρ 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
04 Μαρ 2025	1 CVE = 1.3244 ISK	1 ISK = 0.7551 CVE
05 Μαρ 2025	1 CVE = 1.3287 ISK	1 ISK = 0.7526 CVE
06 Μαρ 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
07 Μαρ 2025	1 CVE = 1.3335 ISK	1 ISK = 0.7499 CVE
08 Μαρ 2025	1 CVE = 1.3316 ISK	1 ISK = 0.751 CVE
09 Μαρ 2025	1 CVE = 1.3343 ISK	1 ISK = 0.7495 CVE
10 Μαρ 2025	1 CVE = 1.3353 ISK	1 ISK = 0.7489 CVE
11 Μαρ 2025	1 CVE = 1.3392 ISK	1 ISK = 0.7467 CVE
12 Μαρ 2025	1 CVE = 1.3283 ISK	1 ISK = 0.7529 CVE
13 Μαρ 2025	1 CVE = 1.3248 ISK	1 ISK = 0.7548 CVE
14 Μαρ 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
15 Μαρ 2025	1 CVE = 1.3319 ISK	1 ISK = 0.7508 CVE
16 Μαρ 2025	1 CVE = 1.3273 ISK	1 ISK = 0.7534 CVE
17 Μαρ 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
18 Μαρ 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
19 Μαρ 2025	1 CVE = 1.3196 ISK	1 ISK = 0.7578 CVE
20 Μαρ 2025	1 CVE = 1.3129 ISK	1 ISK = 0.7617 CVE
21 Μαρ 2025	1 CVE = 1.3093 ISK	1 ISK = 0.7638 CVE
22 Μαρ 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
23 Μαρ 2025	1 CVE = 1.314 ISK	1 ISK = 0.7611 CVE
24 Μαρ 2025	1 CVE = 1.3076 ISK	1 ISK = 0.7648 CVE
25 Μαρ 2025	1 CVE = 1.3103 ISK	1 ISK = 0.7632 CVE
26 Μαρ 2025	1 CVE = 1.2991 ISK	1 ISK = 0.7697 CVE
27 Μαρ 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
28 Μαρ 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
29 Μαρ 2025	1 CVE = 1.3 ISK	1 ISK = 0.7692 CVE
30 Μαρ 2025	1 CVE = 1.3031 ISK	1 ISK = 0.7674 CVE
31 Μαρ 2025	1 CVE = 1.2921 ISK	1 ISK = 0.7739 CVE

Apr 2025

Ημερομηνία	CVE-ISK	ISK-CVE
01 Απρ 2025	1 CVE = 1.2909 ISK	1 ISK = 0.7747 CVE
02 Απρ 2025	1 CVE = 1.3027 ISK	1 ISK = 0.7677 CVE
03 Απρ 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
04 Απρ 2025	1 CVE = 1.311 ISK	1 ISK = 0.7628 CVE
05 Απρ 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
06 Απρ 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
07 Απρ 2025	1 CVE = 1.3143 ISK	1 ISK = 0.7608 CVE
08 Απρ 2025	1 CVE = 1.3171 ISK	1 ISK = 0.7592 CVE
09 Απρ 2025	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
10 Απρ 2025	1 CVE = 1.3201 ISK	1 ISK = 0.7575 CVE
11 Απρ 2025	1 CVE = 1.3324 ISK	1 ISK = 0.7505 CVE
12 Απρ 2025	1 CVE = 1.3178 ISK	1 ISK = 0.7589 CVE
13 Απρ 2025	1 CVE = 1.3178 ISK	1 ISK = 0.7588 CVE
14 Απρ 2025	1 CVE = 1.321 ISK	1 ISK = 0.757 CVE
15 Απρ 2025	1 CVE = 1.3217 ISK	1 ISK = 0.7566 CVE
16 Απρ 2025	1 CVE = 1.3269 ISK	1 ISK = 0.7536 CVE
17 Απρ 2025	1 CVE = 1.3164 ISK	1 ISK = 0.7597 CVE
18 Απρ 2025	1 CVE = 1.3101 ISK	1 ISK = 0.7633 CVE
19 Απρ 2025	1 CVE = 1.3099 ISK	1 ISK = 0.7634 CVE
20 Απρ 2025	1 CVE = 1.3099 ISK	1 ISK = 0.7634 CVE
21 Απρ 2025	1 CVE = 1.31 ISK	1 ISK = 0.7634 CVE
22 Απρ 2025	1 CVE = 1.3145 ISK	1 ISK = 0.7607 CVE
23 Απρ 2025	1 CVE = 1.313 ISK	1 ISK = 0.7616 CVE
24 Απρ 2025	1 CVE = 1.3159 ISK	1 ISK = 0.7599 CVE
25 Απρ 2025	1 CVE = 1.3135 ISK	1 ISK = 0.7613 CVE
26 Απρ 2025	1 CVE = 1.3139 ISK	1 ISK = 0.7611 CVE
27 Απρ 2025	1 CVE = 1.3139 ISK	1 ISK = 0.7611 CVE
28 Απρ 2025	1 CVE = 1.318 ISK	1 ISK = 0.7587 CVE
29 Απρ 2025	1 CVE = 1.3258 ISK	1 ISK = 0.7543 CVE
30 Απρ 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE

May 2025

Ημερομηνία	CVE-ISK	ISK-CVE
01 Μαϊ 2025	1 CVE = 1.3209 ISK	1 ISK = 0.757 CVE
02 Μαϊ 2025	1 CVE = 1.3256 ISK	1 ISK = 0.7544 CVE
03 Μαϊ 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
04 Μαϊ 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
05 Μαϊ 2025	1 CVE = 1.332 ISK	1 ISK = 0.7508 CVE
06 Μαϊ 2025	1 CVE = 1.3303 ISK	1 ISK = 0.7517 CVE
07 Μαϊ 2025	1 CVE = 1.327 ISK	1 ISK = 0.7536 CVE
08 Μαϊ 2025	1 CVE = 1.3293 ISK	1 ISK = 0.7523 CVE
09 Μαϊ 2025	1 CVE = 1.3319 ISK	1 ISK = 0.7508 CVE
10 Μαϊ 2025	1 CVE = 1.3294 ISK	1 ISK = 0.7522 CVE
11 Μαϊ 2025	1 CVE = 1.3294 ISK	1 ISK = 0.7522 CVE
12 Μαϊ 2025	1 CVE = 1.3299 ISK	1 ISK = 0.752 CVE
13 Μαϊ 2025	1 CVE = 1.3302 ISK	1 ISK = 0.7518 CVE
14 Μαϊ 2025	1 CVE = 1.3159 ISK	1 ISK = 0.7599 CVE
15 Μαϊ 2025	1 CVE = 1.313 ISK	1 ISK = 0.7616 CVE
16 Μαϊ 2025	1 CVE = 1.3237 ISK	1 ISK = 0.7555 CVE
17 Μαϊ 2025	1 CVE = 1.3231 ISK	1 ISK = 0.7558 CVE
18 Μαϊ 2025	1 CVE = 1.3231 ISK	1 ISK = 0.7558 CVE
19 Μαϊ 2025	1 CVE = 1.3239 ISK	1 ISK = 0.7553 CVE
20 Μαϊ 2025	1 CVE = 1.3236 ISK	1 ISK = 0.7555 CVE
21 Μαϊ 2025	1 CVE = 1.3129 ISK	1 ISK = 0.7617 CVE
22 Μαϊ 2025	1 CVE = 1.3116 ISK	1 ISK = 0.7624 CVE
23 Μαϊ 2025	1 CVE = 1.3156 ISK	1 ISK = 0.7601 CVE
24 Μαϊ 2025	1 CVE = 1.3162 ISK	1 ISK = 0.7598 CVE
25 Μαϊ 2025	1 CVE = 1.3162 ISK	1 ISK = 0.7598 CVE
26 Μαϊ 2025	1 CVE = 1.3121 ISK	1 ISK = 0.7621 CVE
27 Μαϊ 2025	1 CVE = 1.3056 ISK	1 ISK = 0.7659 CVE
28 Μαϊ 2025	1 CVE = 1.3039 ISK	1 ISK = 0.7669 CVE
29 Μαϊ 2025	1 CVE = 1.3078 ISK	1 ISK = 0.7646 CVE
30 Μαϊ 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
31 Μαϊ 2025	1 CVE = 1.308 ISK	1 ISK = 0.7645 CVE

Jun 2025

Ημερομηνία	CVE-ISK	ISK-CVE
01 Ιουν 2025	1 CVE = 1.308 ISK	1 ISK = 0.7645 CVE
02 Ιουν 2025	1 CVE = 1.3099 ISK	1 ISK = 0.7634 CVE
03 Ιουν 2025	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
04 Ιουν 2025	1 CVE = 1.3116 ISK	1 ISK = 0.7624 CVE
05 Ιουν 2025	1 CVE = 1.3092 ISK	1 ISK = 0.7638 CVE
06 Ιουν 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
07 Ιουν 2025	1 CVE = 1.3069 ISK	1 ISK = 0.7652 CVE
08 Ιουν 2025	1 CVE = 1.3069 ISK	1 ISK = 0.7652 CVE
09 Ιουν 2025	1 CVE = 1.3074 ISK	1 ISK = 0.7649 CVE
10 Ιουν 2025	1 CVE = 1.3039 ISK	1 ISK = 0.7669 CVE
11 Ιουν 2025	1 CVE = 1.303 ISK	1 ISK = 0.7675 CVE
12 Ιουν 2025	1 CVE = 1.3032 ISK	1 ISK = 0.7673 CVE
13 Ιουν 2025	1 CVE = 1.3072 ISK	1 ISK = 0.765 CVE
14 Ιουν 2025	1 CVE = 1.3063 ISK	1 ISK = 0.7655 CVE
15 Ιουν 2025	1 CVE = 1.3063 ISK	1 ISK = 0.7655 CVE
16 Ιουν 2025	1 CVE = 1.3046 ISK	1 ISK = 0.7665 CVE
17 Ιουν 2025	1 CVE = 1.3035 ISK	1 ISK = 0.7672 CVE
18 Ιουν 2025	1 CVE = 1.302 ISK	1 ISK = 0.768 CVE
19 Ιουν 2025	1 CVE = 1.2971 ISK	1 ISK = 0.7709 CVE
20 Ιουν 2025	1 CVE = 1.2936 ISK	1 ISK = 0.7731 CVE
21 Ιουν 2025	1 CVE = 1.2975 ISK	1 ISK = 0.7707 CVE
22 Ιουν 2025	1 CVE = 1.2975 ISK	1 ISK = 0.7707 CVE
23 Ιουν 2025	1 CVE = 1.2977 ISK	1 ISK = 0.7706 CVE
24 Ιουν 2025	1 CVE = 1.291 ISK	1 ISK = 0.7746 CVE
25 Ιουν 2025	1 CVE = 1.2901 ISK	1 ISK = 0.7751 CVE
26 Ιουν 2025	1 CVE = 1.2897 ISK	1 ISK = 0.7754 CVE
27 Ιουν 2025	1 CVE = 1.289 ISK	1 ISK = 0.7758 CVE
28 Ιουν 2025	1 CVE = 1.2881 ISK	1 ISK = 0.7763 CVE
29 Ιουν 2025	1 CVE = 1.2881 ISK	1 ISK = 0.7763 CVE
30 Ιουν 2025	1 CVE = 1.2893 ISK	1 ISK = 0.7756 CVE

Jul 2025

Ημερομηνία	CVE-ISK	ISK-CVE
01 Ιουλ 2025	1 CVE = 1.2897 ISK	1 ISK = 0.7754 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-ISK και ISK-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ισλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα