> Συναλλαγματικές ισοτιμίες CVE-IDR και IDR-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-IDR και IDR-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-IDR και IDR-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-IDR και IDR-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 162,3123 IDR

1 IDR = 0,0062 CVE

1X 2X 3X

CVE σε IDRIDR σε CVE

Jan 2025

Ημερομηνία	CVE-IDR	IDR-CVE
01 Ιαν 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 Ιαν 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 Ιαν 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 Ιαν 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 Ιαν 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 Ιαν 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 Ιαν 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 Ιαν 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 Ιαν 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 Ιαν 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 Ιαν 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 Ιαν 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 Ιαν 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 Ιαν 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 Ιαν 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 Ιαν 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 Ιαν 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 Ιαν 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 Ιαν 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 Ιαν 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 Ιαν 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 Ιαν 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 Ιαν 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 Ιαν 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 Ιαν 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 Ιαν 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 Ιαν 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 Ιαν 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 Ιαν 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 Ιαν 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 Ιαν 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Ημερομηνία	CVE-IDR	IDR-CVE
01 Φεβ 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 Φεβ 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 Φεβ 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 Φεβ 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 Φεβ 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 Φεβ 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 Φεβ 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 Φεβ 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 Φεβ 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 Φεβ 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 Φεβ 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 Φεβ 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 Φεβ 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 Φεβ 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 Φεβ 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 Φεβ 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 Φεβ 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 Φεβ 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 Φεβ 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 Φεβ 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 Φεβ 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 Φεβ 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 Φεβ 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 Φεβ 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 Φεβ 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 Φεβ 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 Φεβ 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 Φεβ 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Ημερομηνία	CVE-IDR	IDR-CVE
01 Μαρ 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 Μαρ 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 Μαρ 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 Μαρ 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 Μαρ 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 Μαρ 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 Μαρ 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 Μαρ 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 Μαρ 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 Μαρ 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 Μαρ 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 Μαρ 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 Μαρ 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 Μαρ 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 Μαρ 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 Μαρ 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 Μαρ 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 Μαρ 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 Μαρ 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 Μαρ 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 Μαρ 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 Μαρ 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 Μαρ 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 Μαρ 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 Μαρ 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 Μαρ 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 Μαρ 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 Μαρ 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 Μαρ 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 Μαρ 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 Μαρ 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Ημερομηνία	CVE-IDR	IDR-CVE
01 Απρ 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 Απρ 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 Απρ 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 Απρ 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 Απρ 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 Απρ 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 Απρ 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 Απρ 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 Απρ 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 Απρ 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 Απρ 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 Απρ 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 Απρ 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 Απρ 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 Απρ 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 Απρ 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 Απρ 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 Απρ 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 Απρ 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 Απρ 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 Απρ 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 Απρ 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 Απρ 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 Απρ 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 Απρ 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 Απρ 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
27 Απρ 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
28 Απρ 2025	1 CVE = 173.0171 IDR	1 IDR = 0.0058 CVE
29 Απρ 2025	1 CVE = 172.9765 IDR	1 IDR = 0.0058 CVE
30 Απρ 2025	1 CVE = 171.1986 IDR	1 IDR = 0.0058 CVE

May 2025

Ημερομηνία	CVE-IDR	IDR-CVE
01 Μαϊ 2025	1 CVE = 170.2399 IDR	1 IDR = 0.0059 CVE
02 Μαϊ 2025	1 CVE = 168.8227 IDR	1 IDR = 0.0059 CVE
03 Μαϊ 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
04 Μαϊ 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
05 Μαϊ 2025	1 CVE = 169.2537 IDR	1 IDR = 0.0059 CVE
06 Μαϊ 2025	1 CVE = 168.7754 IDR	1 IDR = 0.0059 CVE
07 Μαϊ 2025	1 CVE = 170.1058 IDR	1 IDR = 0.0059 CVE
08 Μαϊ 2025	1 CVE = 169.0272 IDR	1 IDR = 0.0059 CVE
09 Μαϊ 2025	1 CVE = 168.7246 IDR	1 IDR = 0.0059 CVE
10 Μαϊ 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
11 Μαϊ 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
12 Μαϊ 2025	1 CVE = 167.7188 IDR	1 IDR = 0.006 CVE
13 Μαϊ 2025	1 CVE = 167.8921 IDR	1 IDR = 0.006 CVE
14 Μαϊ 2025	1 CVE = 168.1972 IDR	1 IDR = 0.0059 CVE
15 Μαϊ 2025	1 CVE = 167.7344 IDR	1 IDR = 0.006 CVE
16 Μαϊ 2025	1 CVE = 167.2342 IDR	1 IDR = 0.006 CVE
17 Μαϊ 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
18 Μαϊ 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
19 Μαϊ 2025	1 CVE = 168.2989 IDR	1 IDR = 0.0059 CVE
20 Μαϊ 2025	1 CVE = 167.5602 IDR	1 IDR = 0.006 CVE
21 Μαϊ 2025	1 CVE = 168.1453 IDR	1 IDR = 0.0059 CVE
22 Μαϊ 2025	1 CVE = 167.4855 IDR	1 IDR = 0.006 CVE
23 Μαϊ 2025	1 CVE = 166.9594 IDR	1 IDR = 0.006 CVE
24 Μαϊ 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
25 Μαϊ 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
26 Μαϊ 2025	1 CVE = 167.766 IDR	1 IDR = 0.006 CVE
27 Μαϊ 2025	1 CVE = 167.5365 IDR	1 IDR = 0.006 CVE
28 Μαϊ 2025	1 CVE = 167.5499 IDR	1 IDR = 0.006 CVE
29 Μαϊ 2025	1 CVE = 166.7478 IDR	1 IDR = 0.006 CVE
30 Μαϊ 2025	1 CVE = 167.8023 IDR	1 IDR = 0.006 CVE
31 Μαϊ 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE

Jun 2025

Ημερομηνία	CVE-IDR	IDR-CVE
01 Ιουν 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE
02 Ιουν 2025	1 CVE = 168.6515 IDR	1 IDR = 0.0059 CVE
03 Ιουν 2025	1 CVE = 168.6085 IDR	1 IDR = 0.0059 CVE
04 Ιουν 2025	1 CVE = 168.4798 IDR	1 IDR = 0.0059 CVE
05 Ιουν 2025	1 CVE = 168.3389 IDR	1 IDR = 0.0059 CVE
06 Ιουν 2025	1 CVE = 168.9012 IDR	1 IDR = 0.0059 CVE
07 Ιουν 2025	1 CVE = 168.7421 IDR	1 IDR = 0.0059 CVE
08 Ιουν 2025	1 CVE = 168.7421 IDR	1 IDR = 0.0059 CVE
09 Ιουν 2025	1 CVE = 168.6985 IDR	1 IDR = 0.0059 CVE
10 Ιουν 2025	1 CVE = 168.5941 IDR	1 IDR = 0.0059 CVE
11 Ιουν 2025	1 CVE = 168.678 IDR	1 IDR = 0.0059 CVE
12 Ιουν 2025	1 CVE = 170.4799 IDR	1 IDR = 0.0059 CVE
13 Ιουν 2025	1 CVE = 170.0912 IDR	1 IDR = 0.0059 CVE
14 Ιουν 2025	1 CVE = 170.8126 IDR	1 IDR = 0.0059 CVE
15 Ιουν 2025	1 CVE = 170.8126 IDR	1 IDR = 0.0059 CVE
16 Ιουν 2025	1 CVE = 171.0523 IDR	1 IDR = 0.0058 CVE
17 Ιουν 2025	1 CVE = 171.0456 IDR	1 IDR = 0.0058 CVE
18 Ιουν 2025	1 CVE = 170.6658 IDR	1 IDR = 0.0059 CVE
19 Ιουν 2025	1 CVE = 170.601 IDR	1 IDR = 0.0059 CVE
20 Ιουν 2025	1 CVE = 171.3585 IDR	1 IDR = 0.0058 CVE
21 Ιουν 2025	1 CVE = 171.8519 IDR	1 IDR = 0.0058 CVE
22 Ιουν 2025	1 CVE = 171.8519 IDR	1 IDR = 0.0058 CVE
23 Ιουν 2025	1 CVE = 171.7557 IDR	1 IDR = 0.0058 CVE
24 Ιουν 2025	1 CVE = 171.8015 IDR	1 IDR = 0.0058 CVE
25 Ιουν 2025	1 CVE = 171.7156 IDR	1 IDR = 0.0058 CVE
26 Ιουν 2025	1 CVE = 172.3217 IDR	1 IDR = 0.0058 CVE
27 Ιουν 2025	1 CVE = 172.3131 IDR	1 IDR = 0.0058 CVE
28 Ιουν 2025	1 CVE = 172.6109 IDR	1 IDR = 0.0058 CVE
29 Ιουν 2025	1 CVE = 172.6109 IDR	1 IDR = 0.0058 CVE
30 Ιουν 2025	1 CVE = 172.5447 IDR	1 IDR = 0.0058 CVE

Jul 2025

Ημερομηνία	CVE-IDR	IDR-CVE
01 Ιουλ 2025	1 CVE = 173.6536 IDR	1 IDR = 0.0058 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-IDR και IDR-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα