> Συναλλαγματικές ισοτιμίες CVE-HNL και HNL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-HNL και HNL-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-HNL και HNL-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-HNL και HNL-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,255 HNL

1 HNL = 3,9213 CVE

1X 2X 3X

CVE σε HNLHNL σε CVE

Jan 2025

Ημερομηνία	CVE-HNL	HNL-CVE
01 Ιαν 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1537 CVE
02 Ιαν 2025	1 CVE = 0.2381 HNL	1 HNL = 4.2003 CVE
03 Ιαν 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2132 CVE
04 Ιαν 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
05 Ιαν 2025	1 CVE = 0.2373 HNL	1 HNL = 4.2133 CVE
06 Ιαν 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1627 CVE
07 Ιαν 2025	1 CVE = 0.2401 HNL	1 HNL = 4.165 CVE
08 Ιαν 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2118 CVE
09 Ιαν 2025	1 CVE = 0.2375 HNL	1 HNL = 4.2105 CVE
10 Ιαν 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2085 CVE
11 Ιαν 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
12 Ιαν 2025	1 CVE = 0.2376 HNL	1 HNL = 4.2087 CVE
13 Ιαν 2025	1 CVE = 0.2352 HNL	1 HNL = 4.2524 CVE
14 Ιαν 2025	1 CVE = 0.2366 HNL	1 HNL = 4.2271 CVE
15 Ιαν 2025	1 CVE = 0.2376 HNL	1 HNL = 4.208 CVE
16 Ιαν 2025	1 CVE = 0.2374 HNL	1 HNL = 4.2123 CVE
17 Ιαν 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
18 Ιαν 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
19 Ιαν 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2063 CVE
20 Ιαν 2025	1 CVE = 0.2377 HNL	1 HNL = 4.2064 CVE
21 Ιαν 2025	1 CVE = 0.239 HNL	1 HNL = 4.184 CVE
22 Ιαν 2025	1 CVE = 0.239 HNL	1 HNL = 4.1841 CVE
23 Ιαν 2025	1 CVE = 0.2402 HNL	1 HNL = 4.1632 CVE
24 Ιαν 2025	1 CVE = 0.2421 HNL	1 HNL = 4.1297 CVE
25 Ιαν 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
26 Ιαν 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1296 CVE
27 Ιαν 2025	1 CVE = 0.2428 HNL	1 HNL = 4.1188 CVE
28 Ιαν 2025	1 CVE = 0.2408 HNL	1 HNL = 4.1536 CVE
29 Ιαν 2025	1 CVE = 0.2403 HNL	1 HNL = 4.1622 CVE
30 Ιαν 2025	1 CVE = 0.2401 HNL	1 HNL = 4.1653 CVE
31 Ιαν 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE

Feb 2025

Ημερομηνία	CVE-HNL	HNL-CVE
01 Φεβ 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1715 CVE
02 Φεβ 2025	1 CVE = 0.2397 HNL	1 HNL = 4.1716 CVE
03 Φεβ 2025	1 CVE = 0.2369 HNL	1 HNL = 4.222 CVE
04 Φεβ 2025	1 CVE = 0.2385 HNL	1 HNL = 4.1932 CVE
05 Φεβ 2025	1 CVE = 0.2407 HNL	1 HNL = 4.1547 CVE
06 Φεβ 2025	1 CVE = 0.2395 HNL	1 HNL = 4.1757 CVE
07 Φεβ 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
08 Φεβ 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
09 Φεβ 2025	1 CVE = 0.24 HNL	1 HNL = 4.1671 CVE
10 Φεβ 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1919 CVE
11 Φεβ 2025	1 CVE = 0.2386 HNL	1 HNL = 4.1907 CVE
12 Φεβ 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1687 CVE
13 Φεβ 2025	1 CVE = 0.2399 HNL	1 HNL = 4.1683 CVE
14 Φεβ 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
15 Φεβ 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
16 Φεβ 2025	1 CVE = 0.242 HNL	1 HNL = 4.1318 CVE
17 Φεβ 2025	1 CVE = 0.2424 HNL	1 HNL = 4.1262 CVE
18 Φεβ 2025	1 CVE = 0.2419 HNL	1 HNL = 4.1338 CVE
19 Φεβ 2025	1 CVE = 0.2416 HNL	1 HNL = 4.1386 CVE
20 Φεβ 2025	1 CVE = 0.2422 HNL	1 HNL = 4.1289 CVE
21 Φεβ 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
22 Φεβ 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
23 Φεβ 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
24 Φεβ 2025	1 CVE = 0.2427 HNL	1 HNL = 4.1202 CVE
25 Φεβ 2025	1 CVE = 0.2432 HNL	1 HNL = 4.1117 CVE
26 Φεβ 2025	1 CVE = 0.2433 HNL	1 HNL = 4.111 CVE
27 Φεβ 2025	1 CVE = 0.2429 HNL	1 HNL = 4.1167 CVE
28 Φεβ 2025	1 CVE = 0.2414 HNL	1 HNL = 4.1433 CVE

Mar 2025

Ημερομηνία	CVE-HNL	HNL-CVE
01 Μαρ 2025	1 CVE = 0.2412 HNL	1 HNL = 4.1456 CVE
02 Μαρ 2025	1 CVE = 0.2411 HNL	1 HNL = 4.1483 CVE
03 Μαρ 2025	1 CVE = 0.2433 HNL	1 HNL = 4.1096 CVE
04 Μαρ 2025	1 CVE = 0.2445 HNL	1 HNL = 4.0898 CVE
05 Μαρ 2025	1 CVE = 0.2476 HNL	1 HNL = 4.0386 CVE
06 Μαρ 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9932 CVE
07 Μαρ 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
08 Μαρ 2025	1 CVE = 0.2512 HNL	1 HNL = 3.9811 CVE
09 Μαρ 2025	1 CVE = 0.2516 HNL	1 HNL = 3.9744 CVE
10 Μαρ 2025	1 CVE = 0.252 HNL	1 HNL = 3.9689 CVE
11 Μαρ 2025	1 CVE = 0.253 HNL	1 HNL = 3.9518 CVE
12 Μαρ 2025	1 CVE = 0.2528 HNL	1 HNL = 3.9551 CVE
13 Μαρ 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9714 CVE
14 Μαρ 2025	1 CVE = 0.2531 HNL	1 HNL = 3.9506 CVE
15 Μαρ 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9567 CVE
16 Μαρ 2025	1 CVE = 0.2539 HNL	1 HNL = 3.9383 CVE
17 Μαρ 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9547 CVE
18 Μαρ 2025	1 CVE = 0.2532 HNL	1 HNL = 3.9498 CVE
19 Μαρ 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
20 Μαρ 2025	1 CVE = 0.2523 HNL	1 HNL = 3.9641 CVE
21 Μαρ 2025	1 CVE = 0.2519 HNL	1 HNL = 3.9695 CVE
22 Μαρ 2025	1 CVE = 0.2518 HNL	1 HNL = 3.9721 CVE
23 Μαρ 2025	1 CVE = 0.2529 HNL	1 HNL = 3.9543 CVE
24 Μαρ 2025	1 CVE = 0.2517 HNL	1 HNL = 3.9736 CVE
25 Μαρ 2025	1 CVE = 0.2513 HNL	1 HNL = 3.9786 CVE
26 Μαρ 2025	1 CVE = 0.2504 HNL	1 HNL = 3.9941 CVE
27 Μαρ 2025	1 CVE = 0.2503 HNL	1 HNL = 3.9958 CVE
28 Μαρ 2025	1 CVE = 0.2499 HNL	1 HNL = 4.0015 CVE
29 Μαρ 2025	1 CVE = 0.2527 HNL	1 HNL = 3.9568 CVE
30 Μαρ 2025	1 CVE = 0.2532 HNL	1 HNL = 3.95 CVE
31 Μαρ 2025	1 CVE = 0.251 HNL	1 HNL = 3.9842 CVE

Apr 2025

Ημερομηνία	CVE-HNL	HNL-CVE
01 Απρ 2025	1 CVE = 0.2498 HNL	1 HNL = 4.0028 CVE
02 Απρ 2025	1 CVE = 0.2505 HNL	1 HNL = 3.9924 CVE
03 Απρ 2025	1 CVE = 0.2566 HNL	1 HNL = 3.8977 CVE
04 Απρ 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9074 CVE
05 Απρ 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
06 Απρ 2025	1 CVE = 0.2559 HNL	1 HNL = 3.9071 CVE
07 Απρ 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
08 Απρ 2025	1 CVE = 0.2543 HNL	1 HNL = 3.9326 CVE
09 Απρ 2025	1 CVE = 0.2592 HNL	1 HNL = 3.8574 CVE
10 Απρ 2025	1 CVE = 0.2593 HNL	1 HNL = 3.8563 CVE
11 Απρ 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
12 Απρ 2025	1 CVE = 0.2664 HNL	1 HNL = 3.7541 CVE
13 Απρ 2025	1 CVE = 0.265 HNL	1 HNL = 3.774 CVE
14 Απρ 2025	1 CVE = 0.2656 HNL	1 HNL = 3.7656 CVE
15 Απρ 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7492 CVE
16 Απρ 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7444 CVE
17 Απρ 2025	1 CVE = 0.2671 HNL	1 HNL = 3.7443 CVE
18 Απρ 2025	1 CVE = 0.266 HNL	1 HNL = 3.7591 CVE
19 Απρ 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
20 Απρ 2025	1 CVE = 0.266 HNL	1 HNL = 3.7595 CVE
21 Απρ 2025	1 CVE = 0.266 HNL	1 HNL = 3.7593 CVE
22 Απρ 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7023 CVE
23 Απρ 2025	1 CVE = 0.2681 HNL	1 HNL = 3.7302 CVE
24 Απρ 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7377 CVE
25 Απρ 2025	1 CVE = 0.267 HNL	1 HNL = 3.7454 CVE
26 Απρ 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
27 Απρ 2025	1 CVE = 0.2652 HNL	1 HNL = 3.7709 CVE
28 Απρ 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7472 CVE
29 Απρ 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
30 Απρ 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7394 CVE

May 2025

Ημερομηνία	CVE-HNL	HNL-CVE
01 Μαϊ 2025	1 CVE = 0.2674 HNL	1 HNL = 3.7397 CVE
02 Μαϊ 2025	1 CVE = 0.2669 HNL	1 HNL = 3.747 CVE
03 Μαϊ 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
04 Μαϊ 2025	1 CVE = 0.2669 HNL	1 HNL = 3.7471 CVE
05 Μαϊ 2025	1 CVE = 0.2672 HNL	1 HNL = 3.7425 CVE
06 Μαϊ 2025	1 CVE = 0.2668 HNL	1 HNL = 3.7487 CVE
07 Μαϊ 2025	1 CVE = 0.2678 HNL	1 HNL = 3.7343 CVE
08 Μαϊ 2025	1 CVE = 0.2659 HNL	1 HNL = 3.7602 CVE
09 Μαϊ 2025	1 CVE = 0.265 HNL	1 HNL = 3.7738 CVE
10 Μαϊ 2025	1 CVE = 0.263 HNL	1 HNL = 3.8022 CVE
11 Μαϊ 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7848 CVE
12 Μαϊ 2025	1 CVE = 0.261 HNL	1 HNL = 3.8308 CVE
13 Μαϊ 2025	1 CVE = 0.2619 HNL	1 HNL = 3.8186 CVE
14 Μαϊ 2025	1 CVE = 0.2649 HNL	1 HNL = 3.7749 CVE
15 Μαϊ 2025	1 CVE = 0.2642 HNL	1 HNL = 3.7856 CVE
16 Μαϊ 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
17 Μαϊ 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
18 Μαϊ 2025	1 CVE = 0.2643 HNL	1 HNL = 3.7837 CVE
19 Μαϊ 2025	1 CVE = 0.2661 HNL	1 HNL = 3.7573 CVE
20 Μαϊ 2025	1 CVE = 0.2654 HNL	1 HNL = 3.7677 CVE
21 Μαϊ 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
22 Μαϊ 2025	1 CVE = 0.2666 HNL	1 HNL = 3.7514 CVE
23 Μαϊ 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
24 Μαϊ 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
25 Μαϊ 2025	1 CVE = 0.2679 HNL	1 HNL = 3.7324 CVE
26 Μαϊ 2025	1 CVE = 0.2687 HNL	1 HNL = 3.721 CVE
27 Μαϊ 2025	1 CVE = 0.268 HNL	1 HNL = 3.7318 CVE
28 Μαϊ 2025	1 CVE = 0.2675 HNL	1 HNL = 3.7378 CVE
29 Μαϊ 2025	1 CVE = 0.2667 HNL	1 HNL = 3.7496 CVE
30 Μαϊ 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE
31 Μαϊ 2025	1 CVE = 0.2677 HNL	1 HNL = 3.736 CVE

Jun 2025

Ημερομηνία	CVE-HNL	HNL-CVE
01 Ιουν 2025	1 CVE = 0.2673 HNL	1 HNL = 3.7411 CVE
02 Ιουν 2025	1 CVE = 0.2697 HNL	1 HNL = 3.7074 CVE
03 Ιουν 2025	1 CVE = 0.2693 HNL	1 HNL = 3.7129 CVE
04 Ιουν 2025	1 CVE = 0.269 HNL	1 HNL = 3.7181 CVE
05 Ιουν 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
06 Ιουν 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
07 Ιουν 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
08 Ιουν 2025	1 CVE = 0.2701 HNL	1 HNL = 3.7017 CVE
09 Ιουν 2025	1 CVE = 0.2702 HNL	1 HNL = 3.7013 CVE
10 Ιουν 2025	1 CVE = 0.2703 HNL	1 HNL = 3.6995 CVE
11 Ιουν 2025	1 CVE = 0.2707 HNL	1 HNL = 3.6943 CVE
12 Ιουν 2025	1 CVE = 0.2744 HNL	1 HNL = 3.6442 CVE
13 Ιουν 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
14 Ιουν 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
15 Ιουν 2025	1 CVE = 0.2723 HNL	1 HNL = 3.6722 CVE
16 Ιουν 2025	1 CVE = 0.274 HNL	1 HNL = 3.65 CVE
17 Ιουν 2025	1 CVE = 0.2739 HNL	1 HNL = 3.6505 CVE
18 Ιουν 2025	1 CVE = 0.2722 HNL	1 HNL = 3.6735 CVE
19 Ιουν 2025	1 CVE = 0.2717 HNL	1 HNL = 3.6807 CVE
20 Ιουν 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
21 Ιουν 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
22 Ιουν 2025	1 CVE = 0.273 HNL	1 HNL = 3.6635 CVE
23 Ιουν 2025	1 CVE = 0.2715 HNL	1 HNL = 3.6832 CVE
24 Ιουν 2025	1 CVE = 0.2747 HNL	1 HNL = 3.6401 CVE
25 Ιουν 2025	1 CVE = 0.2749 HNL	1 HNL = 3.6374 CVE
26 Ιουν 2025	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 Ιουν 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6024 CVE
28 Ιουν 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
29 Ιουν 2025	1 CVE = 0.2776 HNL	1 HNL = 3.6025 CVE
30 Ιουν 2025	1 CVE = 0.2778 HNL	1 HNL = 3.5992 CVE

Jul 2025

Ημερομηνία	CVE-HNL	HNL-CVE
01 Ιουλ 2025	1 CVE = 0.2799 HNL	1 HNL = 3.5721 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-HNL και HNL-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα