> Συναλλαγματικές ισοτιμίες CVE-GBP και GBP-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-GBP και GBP-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-GBP και GBP-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-GBP και GBP-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,0076 GBP

1 GBP = 130,8694 CVE

1X 2X 3X

CVE σε GBPGBP σε CVE

Jan 2025

Ημερομηνία	CVE-GBP	GBP-CVE
01 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3441 CVE
02 Ιαν 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6098 CVE
03 Ιαν 2025	1 CVE = 0.0075 GBP	1 GBP = 132.9252 CVE
04 Ιαν 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
05 Ιαν 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
06 Ιαν 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8472 CVE
07 Ιαν 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7187 CVE
08 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3314 CVE
09 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3988 CVE
10 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7394 CVE
11 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2397 CVE
12 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2037 CVE
13 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1605 CVE
14 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9789 CVE
15 Ιαν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7108 CVE
16 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8482 CVE
17 Ιαν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.485 CVE
18 Ιαν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.2225 CVE
19 Ιαν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1983 CVE
20 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8493 CVE
21 Ιαν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4512 CVE
22 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9023 CVE
23 Ιαν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6479 CVE
24 Ιαν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.564 CVE
25 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0364 CVE
26 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0437 CVE
27 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1127 CVE
28 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5502 CVE
29 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.818 CVE
30 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8555 CVE
31 Ιαν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9502 CVE

Feb 2025

Ημερομηνία	CVE-GBP	GBP-CVE
01 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7357 CVE
02 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8636 CVE
03 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8367 CVE
04 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5391 CVE
05 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7528 CVE
06 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8159 CVE
07 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3206 CVE
08 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
09 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
10 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5117 CVE
11 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1329 CVE
12 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3935 CVE
13 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1213 CVE
14 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6069 CVE
15 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3053 CVE
16 Φεβ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1846 CVE
17 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5173 CVE
18 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7585 CVE
19 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0447 CVE
20 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2142 CVE
21 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2373 CVE
22 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0913 CVE
23 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0756 CVE
24 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0267 CVE
25 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8782 CVE
26 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.036 CVE
27 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.4011 CVE
28 Φεβ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5619 CVE

Mar 2025

Ημερομηνία	CVE-GBP	GBP-CVE
01 Μαρ 2025	1 CVE = 0.0075 GBP	1 GBP = 134.2173 CVE
02 Μαρ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.6258 CVE
03 Μαρ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5637 CVE
04 Μαρ 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2853 CVE
05 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3542 CVE
06 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6006 CVE
07 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2913 CVE
08 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
09 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
10 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4952 CVE
11 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9255 CVE
12 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1445 CVE
13 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5127 CVE
14 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9448 CVE
15 Μαρ 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
16 Μαρ 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
17 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1747 CVE
18 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8447 CVE
19 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1147 CVE
20 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5426 CVE
21 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3922 CVE
22 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
23 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
24 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8889 CVE
25 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.91 CVE
26 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8914 CVE
27 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2395 CVE
28 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.4433 CVE
29 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
30 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
31 Μαρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9285 CVE

Apr 2025

Ημερομηνία	CVE-GBP	GBP-CVE
01 Απρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7215 CVE
02 Απρ 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2108 CVE
03 Απρ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4591 CVE
04 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8147 CVE
05 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6022 CVE
06 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5368 CVE
07 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0738 CVE
08 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7961 CVE
09 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 127.739 CVE
10 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.734 CVE
11 Απρ 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3563 CVE
12 Απρ 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
13 Απρ 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
14 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8122 CVE
15 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6543 CVE
16 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7689 CVE
17 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3314 CVE
18 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1967 CVE
19 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
20 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
21 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2064 CVE
22 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3149 CVE
23 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6397 CVE
24 Απρ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8499 CVE
25 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2713 CVE
26 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
27 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
28 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6567 CVE
29 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6775 CVE
30 Απρ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6089 CVE

May 2025

Ημερομηνία	CVE-GBP	GBP-CVE
01 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.824 CVE
02 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4191 CVE
03 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4756 CVE
04 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4025 CVE
05 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2988 CVE
06 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1368 CVE
07 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4918 CVE
08 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 129.9447 CVE
09 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1173 CVE
10 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7124 CVE
11 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6583 CVE
12 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7821 CVE
13 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1196 CVE
14 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0573 CVE
15 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8328 CVE
16 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8321 CVE
17 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
18 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
19 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8604 CVE
20 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9428 CVE
21 Μαϊ 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3141 CVE
22 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8505 CVE
23 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2508 CVE
24 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
25 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
26 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3208 CVE
27 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6453 CVE
28 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3105 CVE
29 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6383 CVE
30 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1041 CVE
31 Μαϊ 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9671 CVE

Jun 2025

Ημερομηνία	CVE-GBP	GBP-CVE
01 Ιουν 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0887 CVE
02 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6886 CVE
03 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6559 CVE
04 Ιουν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9086 CVE
05 Ιουν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.994 CVE
06 Ιουν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8167 CVE
07 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4354 CVE
08 Ιουν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8076 CVE
09 Ιουν 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7509 CVE
10 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3349 CVE
11 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 130.0712 CVE
12 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1362 CVE
13 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8309 CVE
14 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.3495 CVE
15 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.3495 CVE
16 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.3132 CVE
17 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2325 CVE
18 Ιουν 2025	1 CVE = 0.0078 GBP	1 GBP = 128.989 CVE
19 Ιουν 2025	1 CVE = 0.0078 GBP	1 GBP = 129.0248 CVE
20 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1843 CVE
21 Ιουν 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7119 CVE
22 Ιουν 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7119 CVE
23 Ιουν 2025	1 CVE = 0.0078 GBP	1 GBP = 128.5808 CVE
24 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4071 CVE
25 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2632 CVE
26 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2193 CVE
27 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1477 CVE
28 Ιουν 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0635 CVE
29 Ιουν 2025	1 CVE = 0.0078 GBP	1 GBP = 127.4408 CVE
30 Ιουν 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8833 CVE

Jul 2025

Ημερομηνία	CVE-GBP	GBP-CVE
01 Ιουλ 2025	1 CVE = 0.0078 GBP	1 GBP = 128.5243 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-GBP και GBP-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα