> Συναλλαγματικές ισοτιμίες CVE-CZK και CZK-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-CZK και CZK-CVE - 2025

Συναλλαγματικές ισοτιμίες CVE-CZK και CZK-CVE

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CVE-CZK και CZK-CVE για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CVE = 0,2258 CZK

1 CZK = 4,4282 CVE

1X 2X 3X

CVE σε CZKCZK σε CVE

Jan 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Ιαν 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 Ιαν 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 Ιαν 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 Ιαν 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 Ιαν 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 Ιαν 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 Ιαν 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 Ιαν 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 Ιαν 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 Ιαν 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 Ιαν 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 Ιαν 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 Ιαν 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 Ιαν 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 Ιαν 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 Ιαν 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 Ιαν 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 Ιαν 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 Ιαν 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 Ιαν 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 Ιαν 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 Ιαν 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 Ιαν 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 Ιαν 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 Ιαν 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 Ιαν 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 Ιαν 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 Ιαν 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 Ιαν 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 Ιαν 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 Ιαν 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Φεβ 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 Φεβ 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 Φεβ 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 Φεβ 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 Φεβ 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 Φεβ 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 Φεβ 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 Φεβ 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 Φεβ 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 Φεβ 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 Φεβ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 Φεβ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 Φεβ 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 Φεβ 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 Φεβ 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 Φεβ 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 Φεβ 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 Φεβ 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 Φεβ 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 Φεβ 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 Φεβ 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 Φεβ 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 Φεβ 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 Φεβ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 Φεβ 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 Φεβ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 Φεβ 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 Φεβ 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Μαρ 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 Μαρ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 Μαρ 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 Μαρ 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 Μαρ 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 Μαρ 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 Μαρ 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 Μαρ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 Μαρ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 Μαρ 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 Μαρ 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 Μαρ 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 Μαρ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 Μαρ 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 Μαρ 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 Μαρ 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 Μαρ 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 Μαρ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 Μαρ 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 Μαρ 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 Μαρ 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 Μαρ 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 Μαρ 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 Μαρ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 Μαρ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 Μαρ 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 Μαρ 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 Μαρ 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 Μαρ 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 Μαρ 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 Μαρ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Απρ 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 Απρ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 Απρ 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 Απρ 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE
05 Απρ 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
06 Απρ 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
07 Απρ 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
08 Απρ 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3847 CVE
09 Απρ 2025	1 CVE = 0.2283 CZK	1 CZK = 4.3804 CVE
10 Απρ 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3927 CVE
11 Απρ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
12 Απρ 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
13 Απρ 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
14 Απρ 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
15 Απρ 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3919 CVE
16 Απρ 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4082 CVE
17 Απρ 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4071 CVE
18 Απρ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4192 CVE
19 Απρ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
20 Απρ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
21 Απρ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4195 CVE
22 Απρ 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3963 CVE
23 Απρ 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4118 CVE
24 Απρ 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4075 CVE
25 Απρ 2025	1 CVE = 0.226 CZK	1 CZK = 4.4247 CVE
26 Απρ 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
27 Απρ 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
28 Απρ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4208 CVE
29 Απρ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4207 CVE
30 Απρ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.429 CVE

May 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Μαϊ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
02 Μαϊ 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4325 CVE
03 Μαϊ 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
04 Μαϊ 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
05 Μαϊ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4216 CVE
06 Μαϊ 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4177 CVE
07 Μαϊ 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
08 Μαϊ 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4191 CVE
09 Μαϊ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4214 CVE
10 Μαϊ 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
11 Μαϊ 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
12 Μαϊ 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4148 CVE
13 Μαϊ 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4217 CVE
14 Μαϊ 2025	1 CVE = 0.226 CZK	1 CZK = 4.4257 CVE
15 Μαϊ 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4228 CVE
16 Μαϊ 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
17 Μαϊ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
18 Μαϊ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
19 Μαϊ 2025	1 CVE = 0.226 CZK	1 CZK = 4.4253 CVE
20 Μαϊ 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
21 Μαϊ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4297 CVE
22 Μαϊ 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4258 CVE
23 Μαϊ 2025	1 CVE = 0.2253 CZK	1 CZK = 4.438 CVE
24 Μαϊ 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
25 Μαϊ 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
26 Μαϊ 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4329 CVE
27 Μαϊ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
28 Μαϊ 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4263 CVE
29 Μαϊ 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
30 Μαϊ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4288 CVE
31 Μαϊ 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE

Jun 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Ιουν 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE
02 Ιουν 2025	1 CVE = 0.226 CZK	1 CZK = 4.4246 CVE
03 Ιουν 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4287 CVE
04 Ιουν 2025	1 CVE = 0.225 CZK	1 CZK = 4.4439 CVE
05 Ιουν 2025	1 CVE = 0.2249 CZK	1 CZK = 4.446 CVE
06 Ιουν 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4535 CVE
07 Ιουν 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
08 Ιουν 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
09 Ιουν 2025	1 CVE = 0.2251 CZK	1 CZK = 4.4428 CVE
10 Ιουν 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4545 CVE
11 Ιουν 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4466 CVE
12 Ιουν 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4461 CVE
13 Ιουν 2025	1 CVE = 0.225 CZK	1 CZK = 4.4447 CVE
14 Ιουν 2025	1 CVE = 0.2253 CZK	1 CZK = 4.4381 CVE
15 Ιουν 2025	1 CVE = 0.2253 CZK	1 CZK = 4.4381 CVE
16 Ιουν 2025	1 CVE = 0.2248 CZK	1 CZK = 4.448 CVE
17 Ιουν 2025	1 CVE = 0.2251 CZK	1 CZK = 4.4421 CVE
18 Ιουν 2025	1 CVE = 0.225 CZK	1 CZK = 4.4454 CVE
19 Ιουν 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4413 CVE
20 Ιουν 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4412 CVE
21 Ιουν 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4414 CVE
22 Ιουν 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4414 CVE
23 Ιουν 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4336 CVE
24 Ιουν 2025	1 CVE = 0.2248 CZK	1 CZK = 4.4482 CVE
25 Ιουν 2025	1 CVE = 0.2247 CZK	1 CZK = 4.4503 CVE
26 Ιουν 2025	1 CVE = 0.2247 CZK	1 CZK = 4.451 CVE
27 Ιουν 2025	1 CVE = 0.2246 CZK	1 CZK = 4.4515 CVE
28 Ιουν 2025	1 CVE = 0.2243 CZK	1 CZK = 4.4576 CVE
29 Ιουν 2025	1 CVE = 0.2243 CZK	1 CZK = 4.4576 CVE
30 Ιουν 2025	1 CVE = 0.2244 CZK	1 CZK = 4.4569 CVE

Jul 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Ιουλ 2025	1 CVE = 0.224 CZK	1 CZK = 4.4648 CVE
02 Ιουλ 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4744 CVE
03 Ιουλ 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4701 CVE
04 Ιουλ 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4706 CVE
05 Ιουλ 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4742 CVE
06 Ιουλ 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4742 CVE
07 Ιουλ 2025	1 CVE = 0.2233 CZK	1 CZK = 4.4792 CVE
08 Ιουλ 2025	1 CVE = 0.2238 CZK	1 CZK = 4.4677 CVE
09 Ιουλ 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4715 CVE
10 Ιουλ 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4733 CVE
11 Ιουλ 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4711 CVE
12 Ιουλ 2025	1 CVE = 0.2238 CZK	1 CZK = 4.4685 CVE
13 Ιουλ 2025	1 CVE = 0.2238 CZK	1 CZK = 4.4685 CVE
14 Ιουλ 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4719 CVE
15 Ιουλ 2025	1 CVE = 0.2239 CZK	1 CZK = 4.4663 CVE
16 Ιουλ 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4719 CVE
17 Ιουλ 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4727 CVE
18 Ιουλ 2025	1 CVE = 0.2233 CZK	1 CZK = 4.4781 CVE
19 Ιουλ 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4734 CVE
20 Ιουλ 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4734 CVE
21 Ιουλ 2025	1 CVE = 0.2232 CZK	1 CZK = 4.48 CVE
22 Ιουλ 2025	1 CVE = 0.2234 CZK	1 CZK = 4.4762 CVE
23 Ιουλ 2025	1 CVE = 0.2233 CZK	1 CZK = 4.478 CVE
24 Ιουλ 2025	1 CVE = 0.2227 CZK	1 CZK = 4.4912 CVE
25 Ιουλ 2025	1 CVE = 0.2225 CZK	1 CZK = 4.4952 CVE
26 Ιουλ 2025	1 CVE = 0.2229 CZK	1 CZK = 4.487 CVE
27 Ιουλ 2025	1 CVE = 0.2229 CZK	1 CZK = 4.487 CVE
28 Ιουλ 2025	1 CVE = 0.2231 CZK	1 CZK = 4.4814 CVE
29 Ιουλ 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4716 CVE
30 Ιουλ 2025	1 CVE = 0.223 CZK	1 CZK = 4.4837 CVE
31 Ιουλ 2025	1 CVE = 0.2231 CZK	1 CZK = 4.4824 CVE

Aug 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Αυγ 2025	1 CVE = 0.2229 CZK	1 CZK = 4.4863 CVE
02 Αυγ 2025	1 CVE = 0.2229 CZK	1 CZK = 4.4872 CVE
03 Αυγ 2025	1 CVE = 0.2229 CZK	1 CZK = 4.4872 CVE
04 Αυγ 2025	1 CVE = 0.2233 CZK	1 CZK = 4.4786 CVE
05 Αυγ 2025	1 CVE = 0.223 CZK	1 CZK = 4.4838 CVE
06 Αυγ 2025	1 CVE = 0.2229 CZK	1 CZK = 4.4861 CVE
07 Αυγ 2025	1 CVE = 0.2227 CZK	1 CZK = 4.4905 CVE
08 Αυγ 2025	1 CVE = 0.2217 CZK	1 CZK = 4.51 CVE
09 Αυγ 2025	1 CVE = 0.2216 CZK	1 CZK = 4.5127 CVE
10 Αυγ 2025	1 CVE = 0.2217 CZK	1 CZK = 4.5104 CVE
11 Αυγ 2025	1 CVE = 0.2223 CZK	1 CZK = 4.4988 CVE
12 Αυγ 2025	1 CVE = 0.2222 CZK	1 CZK = 4.5012 CVE
13 Αυγ 2025	1 CVE = 0.2219 CZK	1 CZK = 4.5065 CVE
14 Αυγ 2025	1 CVE = 0.2221 CZK	1 CZK = 4.5028 CVE
15 Αυγ 2025	1 CVE = 0.2201 CZK	1 CZK = 4.5434 CVE
16 Αυγ 2025	1 CVE = 0.2203 CZK	1 CZK = 4.5399 CVE
17 Αυγ 2025	1 CVE = 0.2219 CZK	1 CZK = 4.507 CVE
18 Αυγ 2025	1 CVE = 0.222 CZK	1 CZK = 4.5053 CVE
19 Αυγ 2025	1 CVE = 0.2219 CZK	1 CZK = 4.5055 CVE
20 Αυγ 2025	1 CVE = 0.222 CZK	1 CZK = 4.5043 CVE
21 Αυγ 2025	1 CVE = 0.2228 CZK	1 CZK = 4.4893 CVE
22 Αυγ 2025	1 CVE = 0.2228 CZK	1 CZK = 4.4886 CVE
23 Αυγ 2025	1 CVE = 0.2215 CZK	1 CZK = 4.5141 CVE
24 Αυγ 2025	1 CVE = 0.2225 CZK	1 CZK = 4.4948 CVE
25 Αυγ 2025	1 CVE = 0.2226 CZK	1 CZK = 4.4917 CVE
26 Αυγ 2025	1 CVE = 0.2226 CZK	1 CZK = 4.4918 CVE
27 Αυγ 2025	1 CVE = 0.2225 CZK	1 CZK = 4.4946 CVE
28 Αυγ 2025	1 CVE = 0.2228 CZK	1 CZK = 4.4883 CVE
29 Αυγ 2025	1 CVE = 0.2219 CZK	1 CZK = 4.5063 CVE
30 Αυγ 2025	1 CVE = 0.2218 CZK	1 CZK = 4.5079 CVE
31 Αυγ 2025	1 CVE = 0.2218 CZK	1 CZK = 4.5079 CVE

Sep 2025

Ημερομηνία	CVE-CZK	CZK-CVE
01 Σεπ 2025	1 CVE = 0.2217 CZK	1 CZK = 4.5106 CVE

Πληροφορίες συναλλαγματικών ισοτιμιών CVE-CZK και CZK-CVE

Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Πράσινο Ακρωτήριο και Δημοκρατία της Τσεχίας, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα