> Συναλλαγματικές ισοτιμίες CUP-XPF και XPF-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-XPF και XPF-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-XPF και XPF-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-XPF και XPF-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 4,1223 XPF

1 XPF = 0,2426 CUP

1X 2X 3X

CUP σε XPFXPF σε CUP

Jan 2025

Ημερομηνία	CUP-XPF	XPF-CUP
01 Ιαν 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 Ιαν 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 Ιαν 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 Ιαν 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 Ιαν 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 Ιαν 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 Ιαν 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 Ιαν 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 Ιαν 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 Ιαν 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 Ιαν 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 Ιαν 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 Ιαν 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 Ιαν 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 Ιαν 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 Ιαν 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 Ιαν 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 Ιαν 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 Ιαν 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 Ιαν 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 Ιαν 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 Ιαν 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 Ιαν 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 Ιαν 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 Ιαν 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 Ιαν 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 Ιαν 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 Ιαν 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 Ιαν 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 Ιαν 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 Ιαν 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Ημερομηνία	CUP-XPF	XPF-CUP
01 Φεβ 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 Φεβ 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 Φεβ 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 Φεβ 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 Φεβ 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 Φεβ 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 Φεβ 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 Φεβ 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 Φεβ 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 Φεβ 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 Φεβ 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 Φεβ 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 Φεβ 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 Φεβ 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 Φεβ 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 Φεβ 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 Φεβ 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 Φεβ 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 Φεβ 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 Φεβ 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 Φεβ 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 Φεβ 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 Φεβ 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 Φεβ 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 Φεβ 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 Φεβ 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 Φεβ 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 Φεβ 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Ημερομηνία	CUP-XPF	XPF-CUP
01 Μαρ 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 Μαρ 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 Μαρ 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 Μαρ 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 Μαρ 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 Μαρ 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 Μαρ 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 Μαρ 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 Μαρ 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 Μαρ 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 Μαρ 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 Μαρ 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 Μαρ 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 Μαρ 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 Μαρ 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 Μαρ 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 Μαρ 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 Μαρ 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 Μαρ 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 Μαρ 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 Μαρ 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 Μαρ 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 Μαρ 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 Μαρ 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 Μαρ 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 Μαρ 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 Μαρ 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 Μαρ 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 Μαρ 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 Μαρ 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 Μαρ 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Ημερομηνία	CUP-XPF	XPF-CUP
01 Απρ 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 Απρ 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 Απρ 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 Απρ 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 Απρ 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 Απρ 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 Απρ 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 Απρ 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 Απρ 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 Απρ 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 Απρ 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 Απρ 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 Απρ 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 Απρ 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 Απρ 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 Απρ 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 Απρ 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 Απρ 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 Απρ 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 Απρ 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 Απρ 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 Απρ 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 Απρ 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 Απρ 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 Απρ 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 Απρ 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 Απρ 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 Απρ 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 Απρ 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 Απρ 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Ημερομηνία	CUP-XPF	XPF-CUP
01 Μαϊ 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 Μαϊ 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 Μαϊ 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 Μαϊ 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 Μαϊ 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 Μαϊ 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 Μαϊ 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 Μαϊ 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 Μαϊ 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 Μαϊ 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 Μαϊ 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 Μαϊ 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 Μαϊ 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 Μαϊ 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 Μαϊ 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 Μαϊ 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 Μαϊ 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 Μαϊ 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 Μαϊ 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 Μαϊ 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 Μαϊ 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 Μαϊ 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 Μαϊ 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 Μαϊ 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 Μαϊ 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 Μαϊ 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 Μαϊ 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 Μαϊ 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 Μαϊ 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 Μαϊ 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 Μαϊ 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Ημερομηνία	CUP-XPF	XPF-CUP
01 Ιουν 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 Ιουν 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 Ιουν 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 Ιουν 2025	1 CUP = 3.9554 XPF	1 XPF = 0.2528 CUP
05 Ιουν 2025	1 CUP = 3.9408 XPF	1 XPF = 0.2538 CUP
06 Ιουν 2025	1 CUP = 3.9413 XPF	1 XPF = 0.2537 CUP
07 Ιουν 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
08 Ιουν 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
09 Ιουν 2025	1 CUP = 3.9469 XPF	1 XPF = 0.2534 CUP
10 Ιουν 2025	1 CUP = 3.9376 XPF	1 XPF = 0.254 CUP
11 Ιουν 2025	1 CUP = 3.9403 XPF	1 XPF = 0.2538 CUP
12 Ιουν 2025	1 CUP = 3.8867 XPF	1 XPF = 0.2573 CUP
13 Ιουν 2025	1 CUP = 3.9156 XPF	1 XPF = 0.2554 CUP
14 Ιουν 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP
15 Ιουν 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP
16 Ιουν 2025	1 CUP = 3.89 XPF	1 XPF = 0.2571 CUP
17 Ιουν 2025	1 CUP = 3.8945 XPF	1 XPF = 0.2568 CUP
18 Ιουν 2025	1 CUP = 3.9143 XPF	1 XPF = 0.2555 CUP
19 Ιουν 2025	1 CUP = 3.9224 XPF	1 XPF = 0.2549 CUP
20 Ιουν 2025	1 CUP = 3.9104 XPF	1 XPF = 0.2557 CUP
21 Ιουν 2025	1 CUP = 3.9073 XPF	1 XPF = 0.2559 CUP
22 Ιουν 2025	1 CUP = 3.9073 XPF	1 XPF = 0.2559 CUP
23 Ιουν 2025	1 CUP = 3.9279 XPF	1 XPF = 0.2546 CUP
24 Ιουν 2025	1 CUP = 3.8796 XPF	1 XPF = 0.2578 CUP
25 Ιουν 2025	1 CUP = 3.8804 XPF	1 XPF = 0.2577 CUP
26 Ιουν 2025	1 CUP = 3.8489 XPF	1 XPF = 0.2598 CUP
27 Ιουν 2025	1 CUP = 3.8462 XPF	1 XPF = 0.26 CUP
28 Ιουν 2025	1 CUP = 3.8425 XPF	1 XPF = 0.2602 CUP
29 Ιουν 2025	1 CUP = 3.8425 XPF	1 XPF = 0.2602 CUP
30 Ιουν 2025	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP

Jul 2025

Ημερομηνία	CUP-XPF	XPF-CUP
01 Ιουλ 2025	1 CUP = 3.8137 XPF	1 XPF = 0.2622 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-XPF και XPF-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα