> Συναλλαγματικές ισοτιμίες CUP-VUV και VUV-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-VUV και VUV-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-VUV και VUV-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-VUV και VUV-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 4,5697 VUV

1 VUV = 0,2188 CUP

1X 2X 3X

CUP σε VUVVUV σε CUP

Jan 2025

Ημερομηνία	CUP-VUV	VUV-CUP
01 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
14 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
15 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
16 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
17 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
18 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
19 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
20 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
21 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
22 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
23 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
24 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
25 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
26 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
27 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
28 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
29 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
30 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
31 Ιαν 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP

Feb 2025

Ημερομηνία	CUP-VUV	VUV-CUP
01 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 Φεβ 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 Φεβ 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
14 Φεβ 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
15 Φεβ 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
16 Φεβ 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
17 Φεβ 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
18 Φεβ 2025	1 CUP = 4.653 VUV	1 VUV = 0.2149 CUP
19 Φεβ 2025	1 CUP = 4.6568 VUV	1 VUV = 0.2147 CUP
20 Φεβ 2025	1 CUP = 4.6572 VUV	1 VUV = 0.2147 CUP
21 Φεβ 2025	1 CUP = 4.6622 VUV	1 VUV = 0.2145 CUP
22 Φεβ 2025	1 CUP = 4.6544 VUV	1 VUV = 0.2149 CUP
23 Φεβ 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
24 Φεβ 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
25 Φεβ 2025	1 CUP = 4.6037 VUV	1 VUV = 0.2172 CUP
26 Φεβ 2025	1 CUP = 4.6445 VUV	1 VUV = 0.2153 CUP
27 Φεβ 2025	1 CUP = 4.6503 VUV	1 VUV = 0.215 CUP
28 Φεβ 2025	1 CUP = 4.6669 VUV	1 VUV = 0.2143 CUP

Mar 2025

Ημερομηνία	CUP-VUV	VUV-CUP
01 Μαρ 2025	1 CUP = 4.682 VUV	1 VUV = 0.2136 CUP
02 Μαρ 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
03 Μαρ 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
04 Μαρ 2025	1 CUP = 4.7026 VUV	1 VUV = 0.2126 CUP
05 Μαρ 2025	1 CUP = 4.707 VUV	1 VUV = 0.2125 CUP
06 Μαρ 2025	1 CUP = 4.7088 VUV	1 VUV = 0.2124 CUP
07 Μαρ 2025	1 CUP = 4.6911 VUV	1 VUV = 0.2132 CUP
08 Μαρ 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
09 Μαρ 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
10 Μαρ 2025	1 CUP = 4.6229 VUV	1 VUV = 0.2163 CUP
11 Μαρ 2025	1 CUP = 4.659 VUV	1 VUV = 0.2146 CUP
12 Μαρ 2025	1 CUP = 4.6541 VUV	1 VUV = 0.2149 CUP
13 Μαρ 2025	1 CUP = 4.6565 VUV	1 VUV = 0.2148 CUP
14 Μαρ 2025	1 CUP = 4.6505 VUV	1 VUV = 0.215 CUP
15 Μαρ 2025	1 CUP = 4.6469 VUV	1 VUV = 0.2152 CUP
16 Μαρ 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
17 Μαρ 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
18 Μαρ 2025	1 CUP = 4.6499 VUV	1 VUV = 0.2151 CUP
19 Μαρ 2025	1 CUP = 4.6363 VUV	1 VUV = 0.2157 CUP
20 Μαρ 2025	1 CUP = 4.6213 VUV	1 VUV = 0.2164 CUP
21 Μαρ 2025	1 CUP = 4.6217 VUV	1 VUV = 0.2164 CUP
22 Μαρ 2025	1 CUP = 4.6347 VUV	1 VUV = 0.2158 CUP
23 Μαρ 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
24 Μαρ 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
25 Μαρ 2025	1 CUP = 4.6419 VUV	1 VUV = 0.2154 CUP
26 Μαρ 2025	1 CUP = 4.6441 VUV	1 VUV = 0.2153 CUP
27 Μαρ 2025	1 CUP = 4.6548 VUV	1 VUV = 0.2148 CUP
28 Μαρ 2025	1 CUP = 4.6513 VUV	1 VUV = 0.215 CUP
29 Μαρ 2025	1 CUP = 4.6528 VUV	1 VUV = 0.2149 CUP
30 Μαρ 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP
31 Μαρ 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP

Apr 2025

Ημερομηνία	CUP-VUV	VUV-CUP
01 Απρ 2025	1 CUP = 4.6506 VUV	1 VUV = 0.215 CUP
02 Απρ 2025	1 CUP = 4.656 VUV	1 VUV = 0.2148 CUP
03 Απρ 2025	1 CUP = 4.663 VUV	1 VUV = 0.2145 CUP
04 Απρ 2025	1 CUP = 4.6644 VUV	1 VUV = 0.2144 CUP
05 Απρ 2025	1 CUP = 4.6448 VUV	1 VUV = 0.2153 CUP
06 Απρ 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
07 Απρ 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
08 Απρ 2025	1 CUP = 4.7192 VUV	1 VUV = 0.2119 CUP
09 Απρ 2025	1 CUP = 4.7553 VUV	1 VUV = 0.2103 CUP
10 Απρ 2025	1 CUP = 4.7615 VUV	1 VUV = 0.21 CUP
11 Απρ 2025	1 CUP = 4.7467 VUV	1 VUV = 0.2107 CUP
12 Απρ 2025	1 CUP = 4.6714 VUV	1 VUV = 0.2141 CUP
13 Απρ 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
14 Απρ 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
15 Απρ 2025	1 CUP = 4.634 VUV	1 VUV = 0.2158 CUP
16 Απρ 2025	1 CUP = 4.6309 VUV	1 VUV = 0.2159 CUP
17 Απρ 2025	1 CUP = 4.6246 VUV	1 VUV = 0.2162 CUP
18 Απρ 2025	1 CUP = 4.6057 VUV	1 VUV = 0.2171 CUP
19 Απρ 2025	1 CUP = 4.5811 VUV	1 VUV = 0.2183 CUP
20 Απρ 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
21 Απρ 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
22 Απρ 2025	1 CUP = 4.5426 VUV	1 VUV = 0.2201 CUP
23 Απρ 2025	1 CUP = 4.5659 VUV	1 VUV = 0.219 CUP
24 Απρ 2025	1 CUP = 4.5207 VUV	1 VUV = 0.2212 CUP
25 Απρ 2025	1 CUP = 4.5809 VUV	1 VUV = 0.2183 CUP
26 Απρ 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
27 Απρ 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
28 Απρ 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
29 Απρ 2025	1 CUP = 4.5776 VUV	1 VUV = 0.2185 CUP
30 Απρ 2025	1 CUP = 4.5438 VUV	1 VUV = 0.2201 CUP

May 2025

Ημερομηνία	CUP-VUV	VUV-CUP
01 Μαϊ 2025	1 CUP = 4.5504 VUV	1 VUV = 0.2198 CUP
02 Μαϊ 2025	1 CUP = 4.5689 VUV	1 VUV = 0.2189 CUP
03 Μαϊ 2025	1 CUP = 4.5716 VUV	1 VUV = 0.2187 CUP
04 Μαϊ 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
05 Μαϊ 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
06 Μαϊ 2025	1 CUP = 4.5549 VUV	1 VUV = 0.2195 CUP
07 Μαϊ 2025	1 CUP = 4.5535 VUV	1 VUV = 0.2196 CUP
08 Μαϊ 2025	1 CUP = 4.5525 VUV	1 VUV = 0.2197 CUP
09 Μαϊ 2025	1 CUP = 4.5554 VUV	1 VUV = 0.2195 CUP
10 Μαϊ 2025	1 CUP = 4.5718 VUV	1 VUV = 0.2187 CUP
11 Μαϊ 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
12 Μαϊ 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
13 Μαϊ 2025	1 CUP = 4.5273 VUV	1 VUV = 0.2209 CUP
14 Μαϊ 2025	1 CUP = 4.5331 VUV	1 VUV = 0.2206 CUP
15 Μαϊ 2025	1 CUP = 4.5303 VUV	1 VUV = 0.2207 CUP
16 Μαϊ 2025	1 CUP = 4.5281 VUV	1 VUV = 0.2208 CUP
17 Μαϊ 2025	1 CUP = 4.5721 VUV	1 VUV = 0.2187 CUP
18 Μαϊ 2025	1 CUP = 4.5707 VUV	1 VUV = 0.2188 CUP
19 Μαϊ 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
20 Μαϊ 2025	1 CUP = 4.5814 VUV	1 VUV = 0.2183 CUP
21 Μαϊ 2025	1 CUP = 4.5775 VUV	1 VUV = 0.2185 CUP
22 Μαϊ 2025	1 CUP = 4.5752 VUV	1 VUV = 0.2186 CUP
23 Μαϊ 2025	1 CUP = 4.5723 VUV	1 VUV = 0.2187 CUP
24 Μαϊ 2025	1 CUP = 4.5803 VUV	1 VUV = 0.2183 CUP
25 Μαϊ 2025	1 CUP = 4.5601 VUV	1 VUV = 0.2193 CUP
26 Μαϊ 2025	1 CUP = 4.5601 VUV	1 VUV = 0.2193 CUP
27 Μαϊ 2025	1 CUP = 4.5775 VUV	1 VUV = 0.2185 CUP
28 Μαϊ 2025	1 CUP = 4.5694 VUV	1 VUV = 0.2188 CUP
29 Μαϊ 2025	1 CUP = 4.5563 VUV	1 VUV = 0.2195 CUP
30 Μαϊ 2025	1 CUP = 4.5605 VUV	1 VUV = 0.2193 CUP
31 Μαϊ 2025	1 CUP = 4.5092 VUV	1 VUV = 0.2218 CUP

Jun 2025

Ημερομηνία	CUP-VUV	VUV-CUP
01 Ιουν 2025	1 CUP = 4.5393 VUV	1 VUV = 0.2203 CUP
02 Ιουν 2025	1 CUP = 4.5393 VUV	1 VUV = 0.2203 CUP
03 Ιουν 2025	1 CUP = 4.5599 VUV	1 VUV = 0.2193 CUP
04 Ιουν 2025	1 CUP = 4.5502 VUV	1 VUV = 0.2198 CUP
05 Ιουν 2025	1 CUP = 4.5598 VUV	1 VUV = 0.2193 CUP
06 Ιουν 2025	1 CUP = 4.5499 VUV	1 VUV = 0.2198 CUP
07 Ιουν 2025	1 CUP = 4.5416 VUV	1 VUV = 0.2202 CUP
08 Ιουν 2025	1 CUP = 4.5106 VUV	1 VUV = 0.2217 CUP
09 Ιουν 2025	1 CUP = 4.5106 VUV	1 VUV = 0.2217 CUP
10 Ιουν 2025	1 CUP = 4.5328 VUV	1 VUV = 0.2206 CUP
11 Ιουν 2025	1 CUP = 4.5326 VUV	1 VUV = 0.2206 CUP
12 Ιουν 2025	1 CUP = 4.5221 VUV	1 VUV = 0.2211 CUP
13 Ιουν 2025	1 CUP = 4.5269 VUV	1 VUV = 0.2209 CUP
14 Ιουν 2025	1 CUP = 4.51 VUV	1 VUV = 0.2217 CUP
15 Ιουν 2025	1 CUP = 4.4944 VUV	1 VUV = 0.2225 CUP
16 Ιουν 2025	1 CUP = 4.4944 VUV	1 VUV = 0.2225 CUP
17 Ιουν 2025	1 CUP = 4.5251 VUV	1 VUV = 0.221 CUP
18 Ιουν 2025	1 CUP = 4.5233 VUV	1 VUV = 0.2211 CUP
19 Ιουν 2025	1 CUP = 4.5307 VUV	1 VUV = 0.2207 CUP
20 Ιουν 2025	1 CUP = 4.5307 VUV	1 VUV = 0.2207 CUP
21 Ιουν 2025	1 CUP = 4.5361 VUV	1 VUV = 0.2205 CUP
22 Ιουν 2025	1 CUP = 4.5248 VUV	1 VUV = 0.221 CUP
23 Ιουν 2025	1 CUP = 4.5248 VUV	1 VUV = 0.221 CUP
24 Ιουν 2025	1 CUP = 4.5337 VUV	1 VUV = 0.2206 CUP
25 Ιουν 2025	1 CUP = 4.5472 VUV	1 VUV = 0.2199 CUP
26 Ιουν 2025	1 CUP = 4.5414 VUV	1 VUV = 0.2202 CUP
27 Ιουν 2025	1 CUP = 4.5331 VUV	1 VUV = 0.2206 CUP
28 Ιουν 2025	1 CUP = 4.5166 VUV	1 VUV = 0.2214 CUP
29 Ιουν 2025	1 CUP = 4.4869 VUV	1 VUV = 0.2229 CUP
30 Ιουν 2025	1 CUP = 4.4869 VUV	1 VUV = 0.2229 CUP

Jul 2025

Ημερομηνία	CUP-VUV	VUV-CUP
01 Ιουλ 2025	1 CUP = 4.5105 VUV	1 VUV = 0.2217 CUP
02 Ιουλ 2025	1 CUP = 4.5105 VUV	1 VUV = 0.2217 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-VUV και VUV-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα