> Συναλλαγματικές ισοτιμίες CUP-TRY και TRY-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-TRY και TRY-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-TRY και TRY-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-TRY και TRY-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 1,4173 TRY

1 TRY = 0,7056 CUP

1X 2X 3X

CUP σε TRYTRY σε CUP

Jan 2025

Ημερομηνία	CUP-TRY	TRY-CUP
01 Ιαν 2025	1 CUP = 1.3346 TRY	1 TRY = 0.7493 CUP
02 Ιαν 2025	1 CUP = 1.3326 TRY	1 TRY = 0.7504 CUP
03 Ιαν 2025	1 CUP = 1.3344 TRY	1 TRY = 0.7494 CUP
04 Ιαν 2025	1 CUP = 1.3351 TRY	1 TRY = 0.749 CUP
05 Ιαν 2025	1 CUP = 1.3348 TRY	1 TRY = 0.7492 CUP
06 Ιαν 2025	1 CUP = 1.333 TRY	1 TRY = 0.7502 CUP
07 Ιαν 2025	1 CUP = 1.3342 TRY	1 TRY = 0.7495 CUP
08 Ιαν 2025	1 CUP = 1.3352 TRY	1 TRY = 0.7489 CUP
09 Ιαν 2025	1 CUP = 1.3338 TRY	1 TRY = 0.7497 CUP
10 Ιαν 2025	1 CUP = 1.3365 TRY	1 TRY = 0.7482 CUP
11 Ιαν 2025	1 CUP = 1.3359 TRY	1 TRY = 0.7486 CUP
12 Ιαν 2025	1 CUP = 1.3371 TRY	1 TRY = 0.7479 CUP
13 Ιαν 2025	1 CUP = 1.3396 TRY	1 TRY = 0.7465 CUP
14 Ιαν 2025	1 CUP = 1.3393 TRY	1 TRY = 0.7466 CUP
15 Ιαν 2025	1 CUP = 1.3392 TRY	1 TRY = 0.7467 CUP
16 Ιαν 2025	1 CUP = 1.3375 TRY	1 TRY = 0.7477 CUP
17 Ιαν 2025	1 CUP = 1.3422 TRY	1 TRY = 0.7451 CUP
18 Ιαν 2025	1 CUP = 1.3416 TRY	1 TRY = 0.7454 CUP
19 Ιαν 2025	1 CUP = 1.3372 TRY	1 TRY = 0.7478 CUP
20 Ιαν 2025	1 CUP = 1.3429 TRY	1 TRY = 0.7447 CUP
21 Ιαν 2025	1 CUP = 1.3442 TRY	1 TRY = 0.7439 CUP
22 Ιαν 2025	1 CUP = 1.3453 TRY	1 TRY = 0.7433 CUP
23 Ιαν 2025	1 CUP = 1.3456 TRY	1 TRY = 0.7431 CUP
24 Ιαν 2025	1 CUP = 1.347 TRY	1 TRY = 0.7424 CUP
25 Ιαν 2025	1 CUP = 1.3446 TRY	1 TRY = 0.7437 CUP
26 Ιαν 2025	1 CUP = 1.3457 TRY	1 TRY = 0.7431 CUP
27 Ιαν 2025	1 CUP = 1.3483 TRY	1 TRY = 0.7417 CUP
28 Ιαν 2025	1 CUP = 1.3495 TRY	1 TRY = 0.741 CUP
29 Ιαν 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
30 Ιαν 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
31 Ιαν 2025	1 CUP = 1.3531 TRY	1 TRY = 0.739 CUP

Feb 2025

Ημερομηνία	CUP-TRY	TRY-CUP
01 Φεβ 2025	1 CUP = 1.3466 TRY	1 TRY = 0.7426 CUP
02 Φεβ 2025	1 CUP = 1.3524 TRY	1 TRY = 0.7394 CUP
03 Φεβ 2025	1 CUP = 1.3578 TRY	1 TRY = 0.7365 CUP
04 Φεβ 2025	1 CUP = 1.3569 TRY	1 TRY = 0.737 CUP
05 Φεβ 2025	1 CUP = 1.3558 TRY	1 TRY = 0.7376 CUP
06 Φεβ 2025	1 CUP = 1.3546 TRY	1 TRY = 0.7382 CUP
07 Φεβ 2025	1 CUP = 1.3572 TRY	1 TRY = 0.7368 CUP
08 Φεβ 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
09 Φεβ 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
10 Φεβ 2025	1 CUP = 1.3583 TRY	1 TRY = 0.7362 CUP
11 Φεβ 2025	1 CUP = 1.3604 TRY	1 TRY = 0.7351 CUP
12 Φεβ 2025	1 CUP = 1.3622 TRY	1 TRY = 0.7341 CUP
13 Φεβ 2025	1 CUP = 1.363 TRY	1 TRY = 0.7337 CUP
14 Φεβ 2025	1 CUP = 1.3666 TRY	1 TRY = 0.7317 CUP
15 Φεβ 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
16 Φεβ 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
17 Φεβ 2025	1 CUP = 1.3671 TRY	1 TRY = 0.7315 CUP
18 Φεβ 2025	1 CUP = 1.3688 TRY	1 TRY = 0.7306 CUP
19 Φεβ 2025	1 CUP = 1.37 TRY	1 TRY = 0.7299 CUP
20 Φεβ 2025	1 CUP = 1.3705 TRY	1 TRY = 0.7297 CUP
21 Φεβ 2025	1 CUP = 1.3739 TRY	1 TRY = 0.7278 CUP
22 Φεβ 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
23 Φεβ 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
24 Φεβ 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
25 Φεβ 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
26 Φεβ 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
27 Φεβ 2025	1 CUP = 1.3743 TRY	1 TRY = 0.7277 CUP
28 Φεβ 2025	1 CUP = 1.378 TRY	1 TRY = 0.7257 CUP

Mar 2025

Ημερομηνία	CUP-TRY	TRY-CUP
01 Μαρ 2025	1 CUP = 1.3737 TRY	1 TRY = 0.7279 CUP
02 Μαρ 2025	1 CUP = 1.3769 TRY	1 TRY = 0.7263 CUP
03 Μαρ 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
04 Μαρ 2025	1 CUP = 1.3755 TRY	1 TRY = 0.727 CUP
05 Μαρ 2025	1 CUP = 1.3746 TRY	1 TRY = 0.7275 CUP
06 Μαρ 2025	1 CUP = 1.3745 TRY	1 TRY = 0.7275 CUP
07 Μαρ 2025	1 CUP = 1.3751 TRY	1 TRY = 0.7272 CUP
08 Μαρ 2025	1 CUP = 1.3763 TRY	1 TRY = 0.7266 CUP
09 Μαρ 2025	1 CUP = 1.3736 TRY	1 TRY = 0.728 CUP
10 Μαρ 2025	1 CUP = 1.3794 TRY	1 TRY = 0.7249 CUP
11 Μαρ 2025	1 CUP = 1.3807 TRY	1 TRY = 0.7243 CUP
12 Μαρ 2025	1 CUP = 1.3816 TRY	1 TRY = 0.7238 CUP
13 Μαρ 2025	1 CUP = 1.3814 TRY	1 TRY = 0.7239 CUP
14 Μαρ 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
15 Μαρ 2025	1 CUP = 1.3767 TRY	1 TRY = 0.7264 CUP
16 Μαρ 2025	1 CUP = 1.3824 TRY	1 TRY = 0.7234 CUP
17 Μαρ 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
18 Μαρ 2025	1 CUP = 1.3833 TRY	1 TRY = 0.7229 CUP
19 Μαρ 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
20 Μαρ 2025	1 CUP = 1.4339 TRY	1 TRY = 0.6974 CUP
21 Μαρ 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
22 Μαρ 2025	1 CUP = 1.4261 TRY	1 TRY = 0.7012 CUP
23 Μαρ 2025	1 CUP = 1.4274 TRY	1 TRY = 0.7006 CUP
24 Μαρ 2025	1 CUP = 1.434 TRY	1 TRY = 0.6974 CUP
25 Μαρ 2025	1 CUP = 1.4331 TRY	1 TRY = 0.6978 CUP
26 Μαρ 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
27 Μαρ 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
28 Μαρ 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
29 Μαρ 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
30 Μαρ 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
31 Μαρ 2025	1 CUP = 1.4319 TRY	1 TRY = 0.6984 CUP

Apr 2025

Ημερομηνία	CUP-TRY	TRY-CUP
01 Απρ 2025	1 CUP = 1.4313 TRY	1 TRY = 0.6986 CUP
02 Απρ 2025	1 CUP = 1.4309 TRY	1 TRY = 0.6989 CUP
03 Απρ 2025	1 CUP = 1.4315 TRY	1 TRY = 0.6986 CUP
04 Απρ 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
05 Απρ 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
06 Απρ 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
07 Απρ 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
08 Απρ 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
09 Απρ 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
10 Απρ 2025	1 CUP = 1.4311 TRY	1 TRY = 0.6988 CUP
11 Απρ 2025	1 CUP = 1.4362 TRY	1 TRY = 0.6963 CUP
12 Απρ 2025	1 CUP = 1.4312 TRY	1 TRY = 0.6987 CUP
13 Απρ 2025	1 CUP = 1.4367 TRY	1 TRY = 0.696 CUP
14 Απρ 2025	1 CUP = 1.4361 TRY	1 TRY = 0.6963 CUP
15 Απρ 2025	1 CUP = 1.4375 TRY	1 TRY = 0.6957 CUP
16 Απρ 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
17 Απρ 2025	1 CUP = 1.436 TRY	1 TRY = 0.6964 CUP
18 Απρ 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
19 Απρ 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
20 Απρ 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
21 Απρ 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
22 Απρ 2025	1 CUP = 1.4438 TRY	1 TRY = 0.6926 CUP
23 Απρ 2025	1 CUP = 1.4449 TRY	1 TRY = 0.6921 CUP
24 Απρ 2025	1 CUP = 1.4458 TRY	1 TRY = 0.6916 CUP
25 Απρ 2025	1 CUP = 1.4498 TRY	1 TRY = 0.6898 CUP
26 Απρ 2025	1 CUP = 1.4499 TRY	1 TRY = 0.6897 CUP
27 Απρ 2025	1 CUP = 1.4509 TRY	1 TRY = 0.6892 CUP
28 Απρ 2025	1 CUP = 1.4508 TRY	1 TRY = 0.6893 CUP
29 Απρ 2025	1 CUP = 1.4505 TRY	1 TRY = 0.6894 CUP
30 Απρ 2025	1 CUP = 1.452 TRY	1 TRY = 0.6887 CUP

May 2025

Ημερομηνία	CUP-TRY	TRY-CUP
01 Μαϊ 2025	1 CUP = 1.4511 TRY	1 TRY = 0.6891 CUP
02 Μαϊ 2025	1 CUP = 1.4553 TRY	1 TRY = 0.6871 CUP
03 Μαϊ 2025	1 CUP = 1.4514 TRY	1 TRY = 0.689 CUP
04 Μαϊ 2025	1 CUP = 1.4565 TRY	1 TRY = 0.6866 CUP
05 Μαϊ 2025	1 CUP = 1.4561 TRY	1 TRY = 0.6868 CUP
06 Μαϊ 2025	1 CUP = 1.4566 TRY	1 TRY = 0.6865 CUP
07 Μαϊ 2025	1 CUP = 1.4583 TRY	1 TRY = 0.6858 CUP
08 Μαϊ 2025	1 CUP = 1.4579 TRY	1 TRY = 0.6859 CUP
09 Μαϊ 2025	1 CUP = 1.4622 TRY	1 TRY = 0.6839 CUP
10 Μαϊ 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
11 Μαϊ 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
12 Μαϊ 2025	1 CUP = 1.4632 TRY	1 TRY = 0.6834 CUP
13 Μαϊ 2025	1 CUP = 1.4634 TRY	1 TRY = 0.6834 CUP
14 Μαϊ 2025	1 CUP = 1.4628 TRY	1 TRY = 0.6836 CUP
15 Μαϊ 2025	1 CUP = 1.4602 TRY	1 TRY = 0.6849 CUP
16 Μαϊ 2025	1 CUP = 1.4648 TRY	1 TRY = 0.6827 CUP
17 Μαϊ 2025	1 CUP = 1.4663 TRY	1 TRY = 0.682 CUP
18 Μαϊ 2025	1 CUP = 1.4594 TRY	1 TRY = 0.6852 CUP
19 Μαϊ 2025	1 CUP = 1.4657 TRY	1 TRY = 0.6823 CUP
20 Μαϊ 2025	1 CUP = 1.466 TRY	1 TRY = 0.6821 CUP
21 Μαϊ 2025	1 CUP = 1.4654 TRY	1 TRY = 0.6824 CUP
22 Μαϊ 2025	1 CUP = 1.4685 TRY	1 TRY = 0.681 CUP
23 Μαϊ 2025	1 CUP = 1.4729 TRY	1 TRY = 0.6789 CUP
24 Μαϊ 2025	1 CUP = 1.4714 TRY	1 TRY = 0.6796 CUP
25 Μαϊ 2025	1 CUP = 1.4662 TRY	1 TRY = 0.682 CUP
26 Μαϊ 2025	1 CUP = 1.4698 TRY	1 TRY = 0.6803 CUP
27 Μαϊ 2025	1 CUP = 1.4717 TRY	1 TRY = 0.6795 CUP
28 Μαϊ 2025	1 CUP = 1.4743 TRY	1 TRY = 0.6783 CUP
29 Μαϊ 2025	1 CUP = 1.4758 TRY	1 TRY = 0.6776 CUP
30 Μαϊ 2025	1 CUP = 1.4808 TRY	1 TRY = 0.6753 CUP
31 Μαϊ 2025	1 CUP = 1.4821 TRY	1 TRY = 0.6747 CUP

Jun 2025

Ημερομηνία	CUP-TRY	TRY-CUP
01 Ιουν 2025	1 CUP = 1.4786 TRY	1 TRY = 0.6763 CUP
02 Ιουν 2025	1 CUP = 1.4787 TRY	1 TRY = 0.6763 CUP
03 Ιουν 2025	1 CUP = 1.4775 TRY	1 TRY = 0.6768 CUP
04 Ιουν 2025	1 CUP = 1.4762 TRY	1 TRY = 0.6774 CUP
05 Ιουν 2025	1 CUP = 1.4846 TRY	1 TRY = 0.6736 CUP
06 Ιουν 2025	1 CUP = 1.4806 TRY	1 TRY = 0.6754 CUP
07 Ιουν 2025	1 CUP = 1.4807 TRY	1 TRY = 0.6754 CUP
08 Ιουν 2025	1 CUP = 1.4799 TRY	1 TRY = 0.6757 CUP
09 Ιουν 2025	1 CUP = 1.4803 TRY	1 TRY = 0.6755 CUP
10 Ιουν 2025	1 CUP = 1.4803 TRY	1 TRY = 0.6756 CUP
11 Ιουν 2025	1 CUP = 1.4792 TRY	1 TRY = 0.6761 CUP
12 Ιουν 2025	1 CUP = 1.4836 TRY	1 TRY = 0.674 CUP
13 Ιουν 2025	1 CUP = 1.4881 TRY	1 TRY = 0.672 CUP
14 Ιουν 2025	1 CUP = 1.4857 TRY	1 TRY = 0.6731 CUP
15 Ιουν 2025	1 CUP = 1.4869 TRY	1 TRY = 0.6725 CUP
16 Ιουν 2025	1 CUP = 1.4867 TRY	1 TRY = 0.6726 CUP
17 Ιουν 2025	1 CUP = 1.4862 TRY	1 TRY = 0.6729 CUP
18 Ιουν 2025	1 CUP = 1.4921 TRY	1 TRY = 0.6702 CUP
19 Ιουν 2025	1 CUP = 1.4924 TRY	1 TRY = 0.6701 CUP
20 Ιουν 2025	1 CUP = 1.4964 TRY	1 TRY = 0.6683 CUP
21 Ιουν 2025	1 CUP = 1.4949 TRY	1 TRY = 0.6689 CUP
22 Ιουν 2025	1 CUP = 1.4949 TRY	1 TRY = 0.6689 CUP
23 Ιουν 2025	1 CUP = 1.4992 TRY	1 TRY = 0.667 CUP
24 Ιουν 2025	1 CUP = 1.4958 TRY	1 TRY = 0.6685 CUP
25 Ιουν 2025	1 CUP = 1.4988 TRY	1 TRY = 0.6672 CUP
26 Ιουν 2025	1 CUP = 1.5011 TRY	1 TRY = 0.6662 CUP
27 Ιουν 2025	1 CUP = 1.5048 TRY	1 TRY = 0.6645 CUP
28 Ιουν 2025	1 CUP = 1.507 TRY	1 TRY = 0.6636 CUP
29 Ιουν 2025	1 CUP = 1.5025 TRY	1 TRY = 0.6656 CUP
30 Ιουν 2025	1 CUP = 1.5013 TRY	1 TRY = 0.6661 CUP

Jul 2025

Ημερομηνία	CUP-TRY	TRY-CUP
01 Ιουλ 2025	1 CUP = 1.5043 TRY	1 TRY = 0.6648 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-TRY και TRY-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα