> Συναλλαγματικές ισοτιμίες CUP-TJS και TJS-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-TJS και TJS-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-TJS και TJS-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-TJS και TJS-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,4005 TJS

1 TJS = 2,4967 CUP

1X 2X 3X

CUP σε TJSTJS σε CUP

Jan 2025

Ημερομηνία	CUP-TJS	TJS-CUP
01 Ιαν 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 Ιαν 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 Ιαν 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 Ιαν 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 Ιαν 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 Ιαν 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 Ιαν 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 Ιαν 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 Ιαν 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 Ιαν 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 Ιαν 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 Ιαν 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 Ιαν 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 Ιαν 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 Ιαν 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 Ιαν 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 Ιαν 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 Ιαν 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 Ιαν 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 Ιαν 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 Ιαν 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 Ιαν 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 Ιαν 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 Ιαν 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 Ιαν 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 Ιαν 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 Ιαν 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 Ιαν 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 Ιαν 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 Ιαν 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 Ιαν 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Ημερομηνία	CUP-TJS	TJS-CUP
01 Φεβ 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 Φεβ 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 Φεβ 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 Φεβ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 Φεβ 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 Φεβ 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 Φεβ 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 Φεβ 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 Φεβ 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 Φεβ 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 Φεβ 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 Φεβ 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 Φεβ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 Φεβ 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 Φεβ 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 Φεβ 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 Φεβ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 Φεβ 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 Φεβ 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 Φεβ 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 Φεβ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 Φεβ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 Φεβ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 Φεβ 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 Φεβ 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 Φεβ 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 Φεβ 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 Φεβ 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Ημερομηνία	CUP-TJS	TJS-CUP
01 Μαρ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 Μαρ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 Μαρ 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 Μαρ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 Μαρ 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 Μαρ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 Μαρ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 Μαρ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 Μαρ 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 Μαρ 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 Μαρ 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 Μαρ 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 Μαρ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 Μαρ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 Μαρ 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 Μαρ 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 Μαρ 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 Μαρ 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 Μαρ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 Μαρ 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 Μαρ 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 Μαρ 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 Μαρ 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 Μαρ 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 Μαρ 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 Μαρ 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 Μαρ 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 Μαρ 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 Μαρ 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 Μαρ 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 Μαρ 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Ημερομηνία	CUP-TJS	TJS-CUP
01 Απρ 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 Απρ 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 Απρ 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 Απρ 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 Απρ 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 Απρ 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 Απρ 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 Απρ 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 Απρ 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 Απρ 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 Απρ 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 Απρ 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 Απρ 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 Απρ 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 Απρ 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 Απρ 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 Απρ 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 Απρ 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 Απρ 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 Απρ 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 Απρ 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 Απρ 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 Απρ 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 Απρ 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 Απρ 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 Απρ 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 Απρ 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 Απρ 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 Απρ 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 Απρ 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Ημερομηνία	CUP-TJS	TJS-CUP
01 Μαϊ 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 Μαϊ 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 Μαϊ 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 Μαϊ 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 Μαϊ 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 Μαϊ 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 Μαϊ 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 Μαϊ 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 Μαϊ 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 Μαϊ 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 Μαϊ 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 Μαϊ 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 Μαϊ 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 Μαϊ 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 Μαϊ 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 Μαϊ 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 Μαϊ 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 Μαϊ 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 Μαϊ 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 Μαϊ 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 Μαϊ 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 Μαϊ 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 Μαϊ 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 Μαϊ 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 Μαϊ 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 Μαϊ 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 Μαϊ 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 Μαϊ 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 Μαϊ 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 Μαϊ 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 Μαϊ 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Ημερομηνία	CUP-TJS	TJS-CUP
01 Ιουν 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 Ιουν 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 Ιουν 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 Ιουν 2025	1 CUP = 0.3734 TJS	1 TJS = 2.6779 CUP
05 Ιουν 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
06 Ιουν 2025	1 CUP = 0.373 TJS	1 TJS = 2.6809 CUP
07 Ιουν 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
08 Ιουν 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
09 Ιουν 2025	1 CUP = 0.374 TJS	1 TJS = 2.674 CUP
10 Ιουν 2025	1 CUP = 0.3762 TJS	1 TJS = 2.6581 CUP
11 Ιουν 2025	1 CUP = 0.3775 TJS	1 TJS = 2.6491 CUP
12 Ιουν 2025	1 CUP = 0.3824 TJS	1 TJS = 2.6153 CUP
13 Ιουν 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP
14 Ιουν 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
15 Ιουν 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
16 Ιουν 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6172 CUP
17 Ιουν 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6764 CUP
18 Ιουν 2025	1 CUP = 0.3791 TJS	1 TJS = 2.638 CUP
19 Ιουν 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
20 Ιουν 2025	1 CUP = 0.3729 TJS	1 TJS = 2.682 CUP
21 Ιουν 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
22 Ιουν 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
23 Ιουν 2025	1 CUP = 0.3724 TJS	1 TJS = 2.6855 CUP
24 Ιουν 2025	1 CUP = 0.3717 TJS	1 TJS = 2.6906 CUP
25 Ιουν 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6794 CUP
26 Ιουν 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6766 CUP
27 Ιουν 2025	1 CUP = 0.3719 TJS	1 TJS = 2.6888 CUP
28 Ιουν 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
29 Ιουν 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
30 Ιουν 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6767 CUP

Jul 2025

Ημερομηνία	CUP-TJS	TJS-CUP
01 Ιουλ 2025	1 CUP = 0.3727 TJS	1 TJS = 2.6832 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-TJS και TJS-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα