> Συναλλαγματικές ισοτιμίες CUP-SRD και SRD-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-SRD και SRD-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-SRD και SRD-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-SRD και SRD-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 1,3706 SRD

1 SRD = 0,7296 CUP

1X 2X 3X

CUP σε SRDSRD σε CUP

Jan 2025

Ημερομηνία	CUP-SRD	SRD-CUP
01 Ιαν 2025	1 CUP = 1.3311 SRD	1 SRD = 0.7513 CUP
02 Ιαν 2025	1 CUP = 1.3311 SRD	1 SRD = 0.7513 CUP
03 Ιαν 2025	1 CUP = 1.3238 SRD	1 SRD = 0.7554 CUP
04 Ιαν 2025	1 CUP = 1.322 SRD	1 SRD = 0.7564 CUP
05 Ιαν 2025	1 CUP = 1.322 SRD	1 SRD = 0.7564 CUP
06 Ιαν 2025	1 CUP = 1.322 SRD	1 SRD = 0.7564 CUP
07 Ιαν 2025	1 CUP = 1.3193 SRD	1 SRD = 0.758 CUP
08 Ιαν 2025	1 CUP = 1.3236 SRD	1 SRD = 0.7555 CUP
09 Ιαν 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
10 Ιαν 2025	1 CUP = 1.323 SRD	1 SRD = 0.7558 CUP
11 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
12 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
13 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
14 Ιαν 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
15 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
16 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
17 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
18 Ιαν 2025	1 CUP = 1.3228 SRD	1 SRD = 0.756 CUP
19 Ιαν 2025	1 CUP = 1.3228 SRD	1 SRD = 0.756 CUP
20 Ιαν 2025	1 CUP = 1.3228 SRD	1 SRD = 0.756 CUP
21 Ιαν 2025	1 CUP = 1.3228 SRD	1 SRD = 0.7559 CUP
22 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
23 Ιαν 2025	1 CUP = 1.3238 SRD	1 SRD = 0.7554 CUP
24 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
25 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
26 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
27 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
28 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
29 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
30 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
31 Ιαν 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP

Feb 2025

Ημερομηνία	CUP-SRD	SRD-CUP
01 Φεβ 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
02 Φεβ 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
03 Φεβ 2025	1 CUP = 1.3245 SRD	1 SRD = 0.755 CUP
04 Φεβ 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
05 Φεβ 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
06 Φεβ 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
07 Φεβ 2025	1 CUP = 1.3248 SRD	1 SRD = 0.7549 CUP
08 Φεβ 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
09 Φεβ 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
10 Φεβ 2025	1 CUP = 1.3247 SRD	1 SRD = 0.7549 CUP
11 Φεβ 2025	1 CUP = 1.3269 SRD	1 SRD = 0.7536 CUP
12 Φεβ 2025	1 CUP = 1.3266 SRD	1 SRD = 0.7538 CUP
13 Φεβ 2025	1 CUP = 1.3285 SRD	1 SRD = 0.7527 CUP
14 Φεβ 2025	1 CUP = 1.3339 SRD	1 SRD = 0.7497 CUP
15 Φεβ 2025	1 CUP = 1.3292 SRD	1 SRD = 0.7523 CUP
16 Φεβ 2025	1 CUP = 1.3292 SRD	1 SRD = 0.7523 CUP
17 Φεβ 2025	1 CUP = 1.3292 SRD	1 SRD = 0.7523 CUP
18 Φεβ 2025	1 CUP = 1.3285 SRD	1 SRD = 0.7527 CUP
19 Φεβ 2025	1 CUP = 1.329 SRD	1 SRD = 0.7524 CUP
20 Φεβ 2025	1 CUP = 1.3328 SRD	1 SRD = 0.7503 CUP
21 Φεβ 2025	1 CUP = 1.3392 SRD	1 SRD = 0.7467 CUP
22 Φεβ 2025	1 CUP = 1.342 SRD	1 SRD = 0.7452 CUP
23 Φεβ 2025	1 CUP = 1.342 SRD	1 SRD = 0.7452 CUP
24 Φεβ 2025	1 CUP = 1.342 SRD	1 SRD = 0.7452 CUP
25 Φεβ 2025	1 CUP = 1.3378 SRD	1 SRD = 0.7475 CUP
26 Φεβ 2025	1 CUP = 1.3372 SRD	1 SRD = 0.7478 CUP
27 Φεβ 2025	1 CUP = 1.3377 SRD	1 SRD = 0.7475 CUP
28 Φεβ 2025	1 CUP = 1.3377 SRD	1 SRD = 0.7476 CUP

Mar 2025

Ημερομηνία	CUP-SRD	SRD-CUP
01 Μαρ 2025	1 CUP = 1.3412 SRD	1 SRD = 0.7456 CUP
02 Μαρ 2025	1 CUP = 1.3333 SRD	1 SRD = 0.75 CUP
03 Μαρ 2025	1 CUP = 1.334 SRD	1 SRD = 0.7496 CUP
04 Μαρ 2025	1 CUP = 1.3422 SRD	1 SRD = 0.7451 CUP
05 Μαρ 2025	1 CUP = 1.3473 SRD	1 SRD = 0.7422 CUP
06 Μαρ 2025	1 CUP = 1.3462 SRD	1 SRD = 0.7428 CUP
07 Μαρ 2025	1 CUP = 1.3491 SRD	1 SRD = 0.7413 CUP
08 Μαρ 2025	1 CUP = 1.3511 SRD	1 SRD = 0.7402 CUP
09 Μαρ 2025	1 CUP = 1.3511 SRD	1 SRD = 0.7401 CUP
10 Μαρ 2025	1 CUP = 1.3396 SRD	1 SRD = 0.7465 CUP
11 Μαρ 2025	1 CUP = 1.353 SRD	1 SRD = 0.7391 CUP
12 Μαρ 2025	1 CUP = 1.3528 SRD	1 SRD = 0.7392 CUP
13 Μαρ 2025	1 CUP = 1.3649 SRD	1 SRD = 0.7327 CUP
14 Μαρ 2025	1 CUP = 1.3678 SRD	1 SRD = 0.7311 CUP
15 Μαρ 2025	1 CUP = 1.3705 SRD	1 SRD = 0.7296 CUP
16 Μαρ 2025	1 CUP = 1.3696 SRD	1 SRD = 0.7301 CUP
17 Μαρ 2025	1 CUP = 1.3705 SRD	1 SRD = 0.7296 CUP
18 Μαρ 2025	1 CUP = 1.3808 SRD	1 SRD = 0.7242 CUP
19 Μαρ 2025	1 CUP = 1.3742 SRD	1 SRD = 0.7277 CUP
20 Μαρ 2025	1 CUP = 1.3835 SRD	1 SRD = 0.7228 CUP
21 Μαρ 2025	1 CUP = 1.379 SRD	1 SRD = 0.7251 CUP
22 Μαρ 2025	1 CUP = 1.3716 SRD	1 SRD = 0.7291 CUP
23 Μαρ 2025	1 CUP = 1.38 SRD	1 SRD = 0.7246 CUP
24 Μαρ 2025	1 CUP = 1.3808 SRD	1 SRD = 0.7242 CUP
25 Μαρ 2025	1 CUP = 1.3851 SRD	1 SRD = 0.722 CUP
26 Μαρ 2025	1 CUP = 1.3717 SRD	1 SRD = 0.729 CUP
27 Μαρ 2025	1 CUP = 1.3719 SRD	1 SRD = 0.7289 CUP
28 Μαρ 2025	1 CUP = 1.3755 SRD	1 SRD = 0.727 CUP
29 Μαρ 2025	1 CUP = 1.3828 SRD	1 SRD = 0.7232 CUP
30 Μαρ 2025	1 CUP = 1.375 SRD	1 SRD = 0.7273 CUP
31 Μαρ 2025	1 CUP = 1.3792 SRD	1 SRD = 0.725 CUP

Apr 2025

Ημερομηνία	CUP-SRD	SRD-CUP
01 Απρ 2025	1 CUP = 1.3794 SRD	1 SRD = 0.7249 CUP
02 Απρ 2025	1 CUP = 1.3809 SRD	1 SRD = 0.7242 CUP
03 Απρ 2025	1 CUP = 1.3819 SRD	1 SRD = 0.7236 CUP
04 Απρ 2025	1 CUP = 1.3792 SRD	1 SRD = 0.725 CUP
05 Απρ 2025	1 CUP = 1.3829 SRD	1 SRD = 0.7231 CUP
06 Απρ 2025	1 CUP = 1.3829 SRD	1 SRD = 0.7231 CUP
07 Απρ 2025	1 CUP = 1.3829 SRD	1 SRD = 0.7231 CUP
08 Απρ 2025	1 CUP = 1.3801 SRD	1 SRD = 0.7246 CUP
09 Απρ 2025	1 CUP = 1.3907 SRD	1 SRD = 0.7191 CUP
10 Απρ 2025	1 CUP = 1.3839 SRD	1 SRD = 0.7226 CUP
11 Απρ 2025	1 CUP = 1.3834 SRD	1 SRD = 0.7229 CUP
12 Απρ 2025	1 CUP = 1.398 SRD	1 SRD = 0.7153 CUP
13 Απρ 2025	1 CUP = 1.3851 SRD	1 SRD = 0.722 CUP
14 Απρ 2025	1 CUP = 1.3857 SRD	1 SRD = 0.7217 CUP
15 Απρ 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
16 Απρ 2025	1 CUP = 1.3849 SRD	1 SRD = 0.722 CUP
17 Απρ 2025	1 CUP = 1.4023 SRD	1 SRD = 0.7131 CUP
18 Απρ 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
19 Απρ 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
20 Απρ 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
21 Απρ 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
22 Απρ 2025	1 CUP = 1.4019 SRD	1 SRD = 0.7133 CUP
23 Απρ 2025	1 CUP = 1.3909 SRD	1 SRD = 0.719 CUP
24 Απρ 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
25 Απρ 2025	1 CUP = 1.3891 SRD	1 SRD = 0.7199 CUP
26 Απρ 2025	1 CUP = 1.3917 SRD	1 SRD = 0.7185 CUP
27 Απρ 2025	1 CUP = 1.3917 SRD	1 SRD = 0.7185 CUP
28 Απρ 2025	1 CUP = 1.3917 SRD	1 SRD = 0.7185 CUP
29 Απρ 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
30 Απρ 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP

May 2025

Ημερομηνία	CUP-SRD	SRD-CUP
01 Μαϊ 2025	1 CUP = 1.3905 SRD	1 SRD = 0.7192 CUP
02 Μαϊ 2025	1 CUP = 1.3905 SRD	1 SRD = 0.7192 CUP
03 Μαϊ 2025	1 CUP = 1.3896 SRD	1 SRD = 0.7196 CUP
04 Μαϊ 2025	1 CUP = 1.3896 SRD	1 SRD = 0.7196 CUP
05 Μαϊ 2025	1 CUP = 1.3896 SRD	1 SRD = 0.7196 CUP
06 Μαϊ 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
07 Μαϊ 2025	1 CUP = 1.3906 SRD	1 SRD = 0.7191 CUP
08 Μαϊ 2025	1 CUP = 1.3894 SRD	1 SRD = 0.7197 CUP
09 Μαϊ 2025	1 CUP = 1.3682 SRD	1 SRD = 0.7309 CUP
10 Μαϊ 2025	1 CUP = 1.385 SRD	1 SRD = 0.722 CUP
11 Μαϊ 2025	1 CUP = 1.385 SRD	1 SRD = 0.722 CUP
12 Μαϊ 2025	1 CUP = 1.385 SRD	1 SRD = 0.722 CUP
13 Μαϊ 2025	1 CUP = 1.366 SRD	1 SRD = 0.7321 CUP
14 Μαϊ 2025	1 CUP = 1.3774 SRD	1 SRD = 0.726 CUP
15 Μαϊ 2025	1 CUP = 1.3736 SRD	1 SRD = 0.728 CUP
16 Μαϊ 2025	1 CUP = 1.3714 SRD	1 SRD = 0.7292 CUP
17 Μαϊ 2025	1 CUP = 1.3804 SRD	1 SRD = 0.7244 CUP
18 Μαϊ 2025	1 CUP = 1.3804 SRD	1 SRD = 0.7244 CUP
19 Μαϊ 2025	1 CUP = 1.3804 SRD	1 SRD = 0.7244 CUP
20 Μαϊ 2025	1 CUP = 1.3754 SRD	1 SRD = 0.7271 CUP
21 Μαϊ 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
22 Μαϊ 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
23 Μαϊ 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
24 Μαϊ 2025	1 CUP = 1.4029 SRD	1 SRD = 0.7128 CUP
25 Μαϊ 2025	1 CUP = 1.4029 SRD	1 SRD = 0.7128 CUP
26 Μαϊ 2025	1 CUP = 1.4029 SRD	1 SRD = 0.7128 CUP
27 Μαϊ 2025	1 CUP = 1.383 SRD	1 SRD = 0.7231 CUP
28 Μαϊ 2025	1 CUP = 1.3899 SRD	1 SRD = 0.7195 CUP
29 Μαϊ 2025	1 CUP = 1.4022 SRD	1 SRD = 0.7131 CUP
30 Μαϊ 2025	1 CUP = 1.404 SRD	1 SRD = 0.7123 CUP
31 Μαϊ 2025	1 CUP = 1.4045 SRD	1 SRD = 0.712 CUP

Jun 2025

Ημερομηνία	CUP-SRD	SRD-CUP
01 Ιουν 2025	1 CUP = 1.4045 SRD	1 SRD = 0.712 CUP
02 Ιουν 2025	1 CUP = 1.4045 SRD	1 SRD = 0.712 CUP
03 Ιουν 2025	1 CUP = 1.4057 SRD	1 SRD = 0.7114 CUP
04 Ιουν 2025	1 CUP = 1.4018 SRD	1 SRD = 0.7134 CUP
05 Ιουν 2025	1 CUP = 1.3981 SRD	1 SRD = 0.7153 CUP
06 Ιουν 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
07 Ιουν 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
08 Ιουν 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
09 Ιουν 2025	1 CUP = 1.394 SRD	1 SRD = 0.7173 CUP
10 Ιουν 2025	1 CUP = 1.4046 SRD	1 SRD = 0.7119 CUP
11 Ιουν 2025	1 CUP = 1.4077 SRD	1 SRD = 0.7104 CUP
12 Ιουν 2025	1 CUP = 1.4092 SRD	1 SRD = 0.7096 CUP
13 Ιουν 2025	1 CUP = 1.4113 SRD	1 SRD = 0.7086 CUP
14 Ιουν 2025	1 CUP = 1.4162 SRD	1 SRD = 0.7061 CUP
15 Ιουν 2025	1 CUP = 1.4162 SRD	1 SRD = 0.7061 CUP
16 Ιουν 2025	1 CUP = 1.4162 SRD	1 SRD = 0.7061 CUP
17 Ιουν 2025	1 CUP = 1.4619 SRD	1 SRD = 0.684 CUP
18 Ιουν 2025	1 CUP = 1.466 SRD	1 SRD = 0.6821 CUP
19 Ιουν 2025	1 CUP = 1.466 SRD	1 SRD = 0.6821 CUP
20 Ιουν 2025	1 CUP = 1.466 SRD	1 SRD = 0.6821 CUP
21 Ιουν 2025	1 CUP = 1.4661 SRD	1 SRD = 0.6821 CUP
22 Ιουν 2025	1 CUP = 1.4661 SRD	1 SRD = 0.6821 CUP
23 Ιουν 2025	1 CUP = 1.466 SRD	1 SRD = 0.6821 CUP
24 Ιουν 2025	1 CUP = 1.4657 SRD	1 SRD = 0.6823 CUP
25 Ιουν 2025	1 CUP = 1.4454 SRD	1 SRD = 0.6919 CUP
26 Ιουν 2025	1 CUP = 1.4288 SRD	1 SRD = 0.6999 CUP
27 Ιουν 2025	1 CUP = 1.4191 SRD	1 SRD = 0.7047 CUP
28 Ιουν 2025	1 CUP = 1.4263 SRD	1 SRD = 0.7011 CUP
29 Ιουν 2025	1 CUP = 1.4263 SRD	1 SRD = 0.7011 CUP
30 Ιουν 2025	1 CUP = 1.4263 SRD	1 SRD = 0.7011 CUP

Jul 2025

Ημερομηνία	CUP-SRD	SRD-CUP
01 Ιουλ 2025	1 CUP = 1.406 SRD	1 SRD = 0.7112 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-SRD και SRD-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα