> Συναλλαγματικές ισοτιμίες CUP-PEN και PEN-CUP - 2026

Συναλλαγματικές ισοτιμίες CUP-PEN και PEN-CUP - 2026

Συναλλαγματικές ισοτιμίες CUP-PEN και PEN-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-PEN και PEN-CUP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CUP = 0,1285 PEN

1 PEN = 7,7796 CUP

1X 2X 3X

CUP σε PENPEN σε CUP

Jan 2026

Ημερομηνία	CUP-PEN	PEN-CUP
01 Ιαν 2026	1 CUP = 0.127 PEN	1 PEN = 7.8728 CUP
02 Ιαν 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8877 CUP
03 Ιαν 2026	1 CUP = 0.1267 PEN	1 PEN = 7.8912 CUP
04 Ιαν 2026	1 CUP = 0.1267 PEN	1 PEN = 7.8912 CUP
05 Ιαν 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8866 CUP
06 Ιαν 2026	1 CUP = 0.1269 PEN	1 PEN = 7.8828 CUP
07 Ιαν 2026	1 CUP = 0.1269 PEN	1 PEN = 7.878 CUP
08 Ιαν 2026	1 CUP = 0.1269 PEN	1 PEN = 7.8781 CUP
09 Ιαν 2026	1 CUP = 0.1269 PEN	1 PEN = 7.8778 CUP
10 Ιαν 2026	1 CUP = 0.1269 PEN	1 PEN = 7.8798 CUP
11 Ιαν 2026	1 CUP = 0.1269 PEN	1 PEN = 7.8798 CUP
12 Ιαν 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8881 CUP
13 Ιαν 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8846 CUP
14 Ιαν 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8888 CUP
15 Ιαν 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8892 CUP
16 Ιαν 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8869 CUP
17 Ιαν 2026	1 CUP = 0.127 PEN	1 PEN = 7.8767 CUP
18 Ιαν 2026	1 CUP = 0.127 PEN	1 PEN = 7.8767 CUP
19 Ιαν 2026	1 CUP = 0.1267 PEN	1 PEN = 7.8922 CUP
20 Ιαν 2026	1 CUP = 0.1266 PEN	1 PEN = 7.897 CUP
21 Ιαν 2026	1 CUP = 0.1266 PEN	1 PEN = 7.8984 CUP
22 Ιαν 2026	1 CUP = 0.1266 PEN	1 PEN = 7.8984 CUP
23 Ιαν 2026	1 CUP = 0.1266 PEN	1 PEN = 7.9018 CUP
24 Ιαν 2026	1 CUP = 0.1256 PEN	1 PEN = 7.9604 CUP
25 Ιαν 2026	1 CUP = 0.1256 PEN	1 PEN = 7.9604 CUP
26 Ιαν 2026	1 CUP = 0.1266 PEN	1 PEN = 7.9011 CUP
27 Ιαν 2026	1 CUP = 0.1263 PEN	1 PEN = 7.9163 CUP
28 Ιαν 2026	1 CUP = 0.1262 PEN	1 PEN = 7.9239 CUP
29 Ιαν 2026	1 CUP = 0.1263 PEN	1 PEN = 7.9156 CUP
30 Ιαν 2026	1 CUP = 0.1262 PEN	1 PEN = 7.9246 CUP
31 Ιαν 2026	1 CUP = 0.1272 PEN	1 PEN = 7.8647 CUP

Feb 2026

Ημερομηνία	CUP-PEN	PEN-CUP
01 Φεβ 2026	1 CUP = 0.1272 PEN	1 PEN = 7.8632 CUP
02 Φεβ 2026	1 CUP = 0.1272 PEN	1 PEN = 7.8596 CUP
03 Φεβ 2026	1 CUP = 0.127 PEN	1 PEN = 7.8754 CUP
04 Φεβ 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8872 CUP
05 Φεβ 2026	1 CUP = 0.1269 PEN	1 PEN = 7.8813 CUP
06 Φεβ 2026	1 CUP = 0.127 PEN	1 PEN = 7.8757 CUP
07 Φεβ 2026	1 CUP = 0.1271 PEN	1 PEN = 7.8693 CUP
08 Φεβ 2026	1 CUP = 0.1266 PEN	1 PEN = 7.8989 CUP
09 Φεβ 2026	1 CUP = 0.1267 PEN	1 PEN = 7.8954 CUP
10 Φεβ 2026	1 CUP = 0.1267 PEN	1 PEN = 7.894 CUP
11 Φεβ 2026	1 CUP = 0.1267 PEN	1 PEN = 7.8912 CUP
12 Φεβ 2026	1 CUP = 0.1267 PEN	1 PEN = 7.8948 CUP
13 Φεβ 2026	1 CUP = 0.1266 PEN	1 PEN = 7.8982 CUP
14 Φεβ 2026	1 CUP = 0.1265 PEN	1 PEN = 7.9068 CUP
15 Φεβ 2026	1 CUP = 0.1265 PEN	1 PEN = 7.9068 CUP
16 Φεβ 2026	1 CUP = 0.1266 PEN	1 PEN = 7.8993 CUP
17 Φεβ 2026	1 CUP = 0.1263 PEN	1 PEN = 7.9162 CUP
18 Φεβ 2026	1 CUP = 0.1262 PEN	1 PEN = 7.9257 CUP
19 Φεβ 2026	1 CUP = 0.1266 PEN	1 PEN = 7.9007 CUP
20 Φεβ 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8879 CUP
21 Φεβ 2026	1 CUP = 0.1265 PEN	1 PEN = 7.9067 CUP
22 Φεβ 2026	1 CUP = 0.1265 PEN	1 PEN = 7.9067 CUP
23 Φεβ 2026	1 CUP = 0.1266 PEN	1 PEN = 7.8988 CUP
24 Φεβ 2026	1 CUP = 0.1268 PEN	1 PEN = 7.8859 CUP
25 Φεβ 2026	1 CUP = 0.1267 PEN	1 PEN = 7.8956 CUP
26 Φεβ 2026	1 CUP = 0.1266 PEN	1 PEN = 7.9013 CUP
27 Φεβ 2026	1 CUP = 0.1265 PEN	1 PEN = 7.902 CUP
28 Φεβ 2026	1 CUP = 0.1264 PEN	1 PEN = 7.9111 CUP

Mar 2026

Ημερομηνία	CUP-PEN	PEN-CUP
01 Μαρ 2026	1 CUP = 0.1264 PEN	1 PEN = 7.9111 CUP
02 Μαρ 2026	1 CUP = 0.127 PEN	1 PEN = 7.8741 CUP
03 Μαρ 2026	1 CUP = 0.127 PEN	1 PEN = 7.8737 CUP
04 Μαρ 2026	1 CUP = 0.129 PEN	1 PEN = 7.7545 CUP
05 Μαρ 2026	1 CUP = 0.1287 PEN	1 PEN = 7.7684 CUP
06 Μαρ 2026	1 CUP = 0.13 PEN	1 PEN = 7.6923 CUP
07 Μαρ 2026	1 CUP = 0.1293 PEN	1 PEN = 7.7347 CUP
08 Μαρ 2026	1 CUP = 0.1293 PEN	1 PEN = 7.7347 CUP
09 Μαρ 2026	1 CUP = 0.1314 PEN	1 PEN = 7.6111 CUP
10 Μαρ 2026	1 CUP = 0.1318 PEN	1 PEN = 7.5898 CUP
11 Μαρ 2026	1 CUP = 0.1293 PEN	1 PEN = 7.734 CUP
12 Μαρ 2026	1 CUP = 0.1293 PEN	1 PEN = 7.7357 CUP
13 Μαρ 2026	1 CUP = 0.1302 PEN	1 PEN = 7.6813 CUP
14 Μαρ 2026	1 CUP = 0.1301 PEN	1 PEN = 7.685 CUP
15 Μαρ 2026	1 CUP = 0.1301 PEN	1 PEN = 7.685 CUP
16 Μαρ 2026	1 CUP = 0.1302 PEN	1 PEN = 7.6784 CUP
17 Μαρ 2026	1 CUP = 0.1289 PEN	1 PEN = 7.7599 CUP
18 Μαρ 2026	1 CUP = 0.1291 PEN	1 PEN = 7.7471 CUP
19 Μαρ 2026	1 CUP = 0.13 PEN	1 PEN = 7.69 CUP
20 Μαρ 2026	1 CUP = 0.1304 PEN	1 PEN = 7.6669 CUP
21 Μαρ 2026	1 CUP = 0.1302 PEN	1 PEN = 7.678 CUP
22 Μαρ 2026	1 CUP = 0.1302 PEN	1 PEN = 7.678 CUP
23 Μαρ 2026	1 CUP = 0.1311 PEN	1 PEN = 7.6289 CUP
24 Μαρ 2026	1 CUP = 0.1306 PEN	1 PEN = 7.6595 CUP
25 Μαρ 2026	1 CUP = 0.1306 PEN	1 PEN = 7.6589 CUP
26 Μαρ 2026	1 CUP = 0.1305 PEN	1 PEN = 7.6624 CUP
27 Μαρ 2026	1 CUP = 0.1315 PEN	1 PEN = 7.6065 CUP
28 Μαρ 2026	1 CUP = 0.1305 PEN	1 PEN = 7.6601 CUP
29 Μαρ 2026	1 CUP = 0.131 PEN	1 PEN = 7.6323 CUP
30 Μαρ 2026	1 CUP = 0.1316 PEN	1 PEN = 7.6 CUP
31 Μαρ 2026	1 CUP = 0.1318 PEN	1 PEN = 7.586 CUP

Apr 2026

Ημερομηνία	CUP-PEN	PEN-CUP
01 Απρ 2026	1 CUP = 0.1313 PEN	1 PEN = 7.6179 CUP
02 Απρ 2026	1 CUP = 0.1306 PEN	1 PEN = 7.6584 CUP
03 Απρ 2026	1 CUP = 0.1303 PEN	1 PEN = 7.6768 CUP
04 Απρ 2026	1 CUP = 0.1303 PEN	1 PEN = 7.6768 CUP
05 Απρ 2026	1 CUP = 0.1303 PEN	1 PEN = 7.6768 CUP
06 Απρ 2026	1 CUP = 0.1303 PEN	1 PEN = 7.6768 CUP
07 Απρ 2026	1 CUP = 0.1293 PEN	1 PEN = 7.7356 CUP
08 Απρ 2026	1 CUP = 0.1292 PEN	1 PEN = 7.74 CUP
09 Απρ 2026	1 CUP = 0.1277 PEN	1 PEN = 7.8339 CUP
10 Απρ 2026	1 CUP = 0.1273 PEN	1 PEN = 7.8547 CUP
11 Απρ 2026	1 CUP = 0.1272 PEN	1 PEN = 7.8637 CUP
12 Απρ 2026	1 CUP = 0.1272 PEN	1 PEN = 7.8637 CUP
13 Απρ 2026	1 CUP = 0.1279 PEN	1 PEN = 7.8192 CUP
14 Απρ 2026	1 CUP = 0.1272 PEN	1 PEN = 7.8595 CUP
15 Απρ 2026	1 CUP = 0.1279 PEN	1 PEN = 7.8209 CUP
16 Απρ 2026	1 CUP = 0.1298 PEN	1 PEN = 7.7064 CUP
17 Απρ 2026	1 CUP = 0.1298 PEN	1 PEN = 7.7043 CUP
18 Απρ 2026	1 CUP = 0.13 PEN	1 PEN = 7.6895 CUP
19 Απρ 2026	1 CUP = 0.13 PEN	1 PEN = 7.6895 CUP
20 Απρ 2026	1 CUP = 0.1295 PEN	1 PEN = 7.7199 CUP
21 Απρ 2026	1 CUP = 0.1296 PEN	1 PEN = 7.7154 CUP
22 Απρ 2026	1 CUP = 0.1297 PEN	1 PEN = 7.7074 CUP
23 Απρ 2026	1 CUP = 0.1301 PEN	1 PEN = 7.6848 CUP
24 Απρ 2026	1 CUP = 0.1308 PEN	1 PEN = 7.6449 CUP
25 Απρ 2026	1 CUP = 0.1316 PEN	1 PEN = 7.5996 CUP
26 Απρ 2026	1 CUP = 0.1306 PEN	1 PEN = 7.6557 CUP
27 Απρ 2026	1 CUP = 0.1316 PEN	1 PEN = 7.5966 CUP
28 Απρ 2026	1 CUP = 0.1323 PEN	1 PEN = 7.5612 CUP
29 Απρ 2026	1 CUP = 0.1326 PEN	1 PEN = 7.5399 CUP
30 Απρ 2026	1 CUP = 0.133 PEN	1 PEN = 7.5176 CUP

May 2026

Ημερομηνία	CUP-PEN	PEN-CUP
01 Μαϊ 2026	1 CUP = 0.1324 PEN	1 PEN = 7.5548 CUP
02 Μαϊ 2026	1 CUP = 0.1324 PEN	1 PEN = 7.5552 CUP
03 Μαϊ 2026	1 CUP = 0.1324 PEN	1 PEN = 7.5552 CUP
04 Μαϊ 2026	1 CUP = 0.1324 PEN	1 PEN = 7.5541 CUP
05 Μαϊ 2026	1 CUP = 0.1323 PEN	1 PEN = 7.556 CUP
06 Μαϊ 2026	1 CUP = 0.1317 PEN	1 PEN = 7.5942 CUP
07 Μαϊ 2026	1 CUP = 0.1308 PEN	1 PEN = 7.6482 CUP
08 Μαϊ 2026	1 CUP = 0.1305 PEN	1 PEN = 7.6655 CUP
09 Μαϊ 2026	1 CUP = 0.1301 PEN	1 PEN = 7.685 CUP
10 Μαϊ 2026	1 CUP = 0.1301 PEN	1 PEN = 7.685 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-PEN και PEN-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα