> Συναλλαγματικές ισοτιμίες CUP-OMR και OMR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-OMR και OMR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-OMR και OMR-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-OMR και OMR-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,0145 OMR

1 OMR = 68,8472 CUP

1X 2X 3X

CUP σε OMROMR σε CUP

Jan 2025

Ημερομηνία	CUP-OMR	OMR-CUP
01 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8281 CUP
02 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8311 CUP
03 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8328 CUP
04 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.876 CUP
05 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.876 CUP
06 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8344 CUP
07 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8394 CUP
08 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8334 CUP
09 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8379 CUP
10 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8354 CUP
11 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9088 CUP
12 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9088 CUP
13 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8357 CUP
14 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.831 CUP
15 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8313 CUP
16 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
17 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8314 CUP
18 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0735 CUP
19 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0735 CUP
20 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.832 CUP
21 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8477 CUP
22 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8594 CUP
23 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8436 CUP
24 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8447 CUP
25 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.903 CUP
26 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.903 CUP
27 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.835 CUP
28 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.833 CUP
29 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8311 CUP
30 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8327 CUP
31 Ιαν 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8309 CUP

Feb 2025

Ημερομηνία	CUP-OMR	OMR-CUP
01 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8122 CUP
02 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8356 CUP
03 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8263 CUP
04 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
05 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8268 CUP
06 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.827 CUP
07 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8268 CUP
08 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8843 CUP
09 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8843 CUP
10 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8297 CUP
11 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8276 CUP
12 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8274 CUP
13 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
14 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8308 CUP
15 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8759 CUP
16 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8759 CUP
17 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.828 CUP
18 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8303 CUP
19 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8319 CUP
20 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8307 CUP
21 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8305 CUP
22 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8707 CUP
23 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8707 CUP
24 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8325 CUP
25 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
26 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
27 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8296 CUP
28 Φεβ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8317 CUP

Mar 2025

Ημερομηνία	CUP-OMR	OMR-CUP
01 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8589 CUP
02 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
03 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.832 CUP
04 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
05 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8248 CUP
06 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.838 CUP
07 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8363 CUP
08 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8342 CUP
09 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8338 CUP
10 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8493 CUP
11 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8283 CUP
12 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8337 CUP
13 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.821 CUP
14 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8323 CUP
15 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8276 CUP
16 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
17 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8301 CUP
18 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8309 CUP
19 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8384 CUP
20 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8403 CUP
21 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8509 CUP
22 Μαρ 2025	1 CUP = 0.0144 OMR	1 OMR = 69.2535 CUP
23 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8494 CUP
24 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8492 CUP
25 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8472 CUP
26 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8358 CUP
27 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8337 CUP
28 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8341 CUP
29 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8369 CUP
30 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8228 CUP
31 Μαρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8279 CUP

Apr 2025

Ημερομηνία	CUP-OMR	OMR-CUP
01 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8345 CUP
02 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.836 CUP
03 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8357 CUP
04 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8433 CUP
05 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8811 CUP
06 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8811 CUP
07 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8346 CUP
08 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.834 CUP
09 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8376 CUP
10 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8274 CUP
11 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8336 CUP
12 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8242 CUP
13 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8135 CUP
14 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8203 CUP
15 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8294 CUP
16 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8331 CUP
17 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8275 CUP
18 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
19 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
20 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
21 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
22 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8286 CUP
23 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8283 CUP
24 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8269 CUP
25 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8279 CUP
26 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9115 CUP
27 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9114 CUP
28 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8319 CUP
29 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.828 CUP
30 Απρ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.831 CUP

May 2025

Ημερομηνία	CUP-OMR	OMR-CUP
01 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8329 CUP
02 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8319 CUP
03 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8243 CUP
04 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8744 CUP
05 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
06 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8304 CUP
07 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8315 CUP
08 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8305 CUP
09 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8343 CUP
10 Μαϊ 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8722 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-OMR και OMR-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα