> Συναλλαγματικές ισοτιμίες CUP-MXN και MXN-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-MXN και MXN-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-MXN και MXN-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-MXN και MXN-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,7533 MXN

1 MXN = 1,3274 CUP

1X 2X 3X

CUP σε MXNMXN σε CUP

Jan 2025

Ημερομηνία	CUP-MXN	MXN-CUP
01 Ιαν 2025	1 CUP = 0.7879 MXN	1 MXN = 1.2693 CUP
02 Ιαν 2025	1 CUP = 0.7827 MXN	1 MXN = 1.2777 CUP
03 Ιαν 2025	1 CUP = 0.7787 MXN	1 MXN = 1.2842 CUP
04 Ιαν 2025	1 CUP = 0.7785 MXN	1 MXN = 1.2844 CUP
05 Ιαν 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
06 Ιαν 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
07 Ιαν 2025	1 CUP = 0.7674 MXN	1 MXN = 1.3031 CUP
08 Ιαν 2025	1 CUP = 0.7717 MXN	1 MXN = 1.2958 CUP
09 Ιαν 2025	1 CUP = 0.7715 MXN	1 MXN = 1.2962 CUP
10 Ιαν 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
11 Ιαν 2025	1 CUP = 0.7818 MXN	1 MXN = 1.279 CUP
12 Ιαν 2025	1 CUP = 0.7817 MXN	1 MXN = 1.2792 CUP
13 Ιαν 2025	1 CUP = 0.7843 MXN	1 MXN = 1.275 CUP
14 Ιαν 2025	1 CUP = 0.7789 MXN	1 MXN = 1.2839 CUP
15 Ιαν 2025	1 CUP = 0.773 MXN	1 MXN = 1.2937 CUP
16 Ιαν 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2874 CUP
17 Ιαν 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2745 CUP
18 Ιαν 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2751 CUP
19 Ιαν 2025	1 CUP = 0.7846 MXN	1 MXN = 1.2746 CUP
20 Ιαν 2025	1 CUP = 0.7842 MXN	1 MXN = 1.2752 CUP
21 Ιαν 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP
22 Ιαν 2025	1 CUP = 0.7764 MXN	1 MXN = 1.288 CUP
23 Ιαν 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2951 CUP
24 Ιαν 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3078 CUP
25 Ιαν 2025	1 CUP = 0.7651 MXN	1 MXN = 1.307 CUP
26 Ιαν 2025	1 CUP = 0.7649 MXN	1 MXN = 1.3073 CUP
27 Ιαν 2025	1 CUP = 0.7731 MXN	1 MXN = 1.2935 CUP
28 Ιαν 2025	1 CUP = 0.7802 MXN	1 MXN = 1.2817 CUP
29 Ιαν 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2918 CUP
30 Ιαν 2025	1 CUP = 0.7741 MXN	1 MXN = 1.2919 CUP
31 Ιαν 2025	1 CUP = 0.7816 MXN	1 MXN = 1.2795 CUP

Feb 2025

Ημερομηνία	CUP-MXN	MXN-CUP
01 Φεβ 2025	1 CUP = 0.7805 MXN	1 MXN = 1.2812 CUP
02 Φεβ 2025	1 CUP = 0.7803 MXN	1 MXN = 1.2815 CUP
03 Φεβ 2025	1 CUP = 0.7907 MXN	1 MXN = 1.2647 CUP
04 Φεβ 2025	1 CUP = 0.7721 MXN	1 MXN = 1.2952 CUP
05 Φεβ 2025	1 CUP = 0.7768 MXN	1 MXN = 1.2873 CUP
06 Φεβ 2025	1 CUP = 0.7777 MXN	1 MXN = 1.2858 CUP
07 Φεβ 2025	1 CUP = 0.7745 MXN	1 MXN = 1.2912 CUP
08 Φεβ 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
09 Φεβ 2025	1 CUP = 0.7759 MXN	1 MXN = 1.2888 CUP
10 Φεβ 2025	1 CUP = 0.7767 MXN	1 MXN = 1.2876 CUP
11 Φεβ 2025	1 CUP = 0.7778 MXN	1 MXN = 1.2857 CUP
12 Φεβ 2025	1 CUP = 0.7751 MXN	1 MXN = 1.2902 CUP
13 Φεβ 2025	1 CUP = 0.7786 MXN	1 MXN = 1.2844 CUP
14 Φεβ 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
15 Φεβ 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
16 Φεβ 2025	1 CUP = 0.7661 MXN	1 MXN = 1.3053 CUP
17 Φεβ 2025	1 CUP = 0.7692 MXN	1 MXN = 1.3001 CUP
18 Φεβ 2025	1 CUP = 0.7653 MXN	1 MXN = 1.3067 CUP
19 Φεβ 2025	1 CUP = 0.7666 MXN	1 MXN = 1.3044 CUP
20 Φεβ 2025	1 CUP = 0.7688 MXN	1 MXN = 1.3008 CUP
21 Φεβ 2025	1 CUP = 0.7677 MXN	1 MXN = 1.3027 CUP
22 Φεβ 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
23 Φεβ 2025	1 CUP = 0.7711 MXN	1 MXN = 1.2968 CUP
24 Φεβ 2025	1 CUP = 0.7704 MXN	1 MXN = 1.2979 CUP
25 Φεβ 2025	1 CUP = 0.7742 MXN	1 MXN = 1.2917 CUP
26 Φεβ 2025	1 CUP = 0.7716 MXN	1 MXN = 1.296 CUP
27 Φεβ 2025	1 CUP = 0.7708 MXN	1 MXN = 1.2974 CUP
28 Φεβ 2025	1 CUP = 0.7691 MXN	1 MXN = 1.3001 CUP

Mar 2025

Ημερομηνία	CUP-MXN	MXN-CUP
01 Μαρ 2025	1 CUP = 0.7753 MXN	1 MXN = 1.2898 CUP
02 Μαρ 2025	1 CUP = 0.7756 MXN	1 MXN = 1.2894 CUP
03 Μαρ 2025	1 CUP = 0.7733 MXN	1 MXN = 1.2931 CUP
04 Μαρ 2025	1 CUP = 0.7808 MXN	1 MXN = 1.2807 CUP
05 Μαρ 2025	1 CUP = 0.7761 MXN	1 MXN = 1.2886 CUP
06 Μαρ 2025	1 CUP = 0.7703 MXN	1 MXN = 1.2982 CUP
07 Μαρ 2025	1 CUP = 0.7657 MXN	1 MXN = 1.306 CUP
08 Μαρ 2025	1 CUP = 0.7646 MXN	1 MXN = 1.3079 CUP
09 Μαρ 2025	1 CUP = 0.7648 MXN	1 MXN = 1.3075 CUP
10 Μαρ 2025	1 CUP = 0.7621 MXN	1 MXN = 1.3122 CUP
11 Μαρ 2025	1 CUP = 0.7675 MXN	1 MXN = 1.303 CUP
12 Μαρ 2025	1 CUP = 0.7632 MXN	1 MXN = 1.3102 CUP
13 Μαρ 2025	1 CUP = 0.761 MXN	1 MXN = 1.314 CUP
14 Μαρ 2025	1 CUP = 0.7538 MXN	1 MXN = 1.3266 CUP
15 Μαρ 2025	1 CUP = 0.7521 MXN	1 MXN = 1.3297 CUP
16 Μαρ 2025	1 CUP = 0.7523 MXN	1 MXN = 1.3293 CUP
17 Μαρ 2025	1 CUP = 0.7514 MXN	1 MXN = 1.3308 CUP
18 Μαρ 2025	1 CUP = 0.7581 MXN	1 MXN = 1.3191 CUP
19 Μαρ 2025	1 CUP = 0.7527 MXN	1 MXN = 1.3285 CUP
20 Μαρ 2025	1 CUP = 0.7635 MXN	1 MXN = 1.3097 CUP
21 Μαρ 2025	1 CUP = 0.764 MXN	1 MXN = 1.3089 CUP
22 Μαρ 2025	1 CUP = 0.7637 MXN	1 MXN = 1.3093 CUP
23 Μαρ 2025	1 CUP = 0.7636 MXN	1 MXN = 1.3095 CUP
24 Μαρ 2025	1 CUP = 0.7615 MXN	1 MXN = 1.3132 CUP
25 Μαρ 2025	1 CUP = 0.7562 MXN	1 MXN = 1.3225 CUP
26 Μαρ 2025	1 CUP = 0.7573 MXN	1 MXN = 1.3205 CUP
27 Μαρ 2025	1 CUP = 0.7655 MXN	1 MXN = 1.3063 CUP
28 Μαρ 2025	1 CUP = 0.7669 MXN	1 MXN = 1.304 CUP
29 Μαρ 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
30 Μαρ 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3015 CUP
31 Μαρ 2025	1 CUP = 0.77 MXN	1 MXN = 1.2987 CUP

Apr 2025

Ημερομηνία	CUP-MXN	MXN-CUP
01 Απρ 2025	1 CUP = 0.7744 MXN	1 MXN = 1.2914 CUP
02 Απρ 2025	1 CUP = 0.7682 MXN	1 MXN = 1.3018 CUP
03 Απρ 2025	1 CUP = 0.7583 MXN	1 MXN = 1.3188 CUP
04 Απρ 2025	1 CUP = 0.7684 MXN	1 MXN = 1.3014 CUP
05 Απρ 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
06 Απρ 2025	1 CUP = 0.7712 MXN	1 MXN = 1.2967 CUP
07 Απρ 2025	1 CUP = 0.7791 MXN	1 MXN = 1.2836 CUP
08 Απρ 2025	1 CUP = 0.7754 MXN	1 MXN = 1.2897 CUP
09 Απρ 2025	1 CUP = 0.7906 MXN	1 MXN = 1.2648 CUP
10 Απρ 2025	1 CUP = 0.7693 MXN	1 MXN = 1.2999 CUP
11 Απρ 2025	1 CUP = 0.7687 MXN	1 MXN = 1.3009 CUP
12 Απρ 2025	1 CUP = 0.7663 MXN	1 MXN = 1.305 CUP
13 Απρ 2025	1 CUP = 0.7667 MXN	1 MXN = 1.3043 CUP
14 Απρ 2025	1 CUP = 0.7609 MXN	1 MXN = 1.3142 CUP
15 Απρ 2025	1 CUP = 0.7563 MXN	1 MXN = 1.3222 CUP
16 Απρ 2025	1 CUP = 0.7565 MXN	1 MXN = 1.3219 CUP
17 Απρ 2025	1 CUP = 0.7522 MXN	1 MXN = 1.3294 CUP
18 Απρ 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
19 Απρ 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3437 CUP
20 Απρ 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
21 Απρ 2025	1 CUP = 0.7441 MXN	1 MXN = 1.3439 CUP
22 Απρ 2025	1 CUP = 0.7408 MXN	1 MXN = 1.3499 CUP
23 Απρ 2025	1 CUP = 0.7381 MXN	1 MXN = 1.3548 CUP
24 Απρ 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
25 Απρ 2025	1 CUP = 0.7415 MXN	1 MXN = 1.3487 CUP
26 Απρ 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
27 Απρ 2025	1 CUP = 0.736 MXN	1 MXN = 1.3587 CUP
28 Απρ 2025	1 CUP = 0.7363 MXN	1 MXN = 1.3581 CUP
29 Απρ 2025	1 CUP = 0.7403 MXN	1 MXN = 1.3507 CUP
30 Απρ 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP

May 2025

Ημερομηνία	CUP-MXN	MXN-CUP
01 Μαϊ 2025	1 CUP = 0.7402 MXN	1 MXN = 1.3511 CUP
02 Μαϊ 2025	1 CUP = 0.7429 MXN	1 MXN = 1.3462 CUP
03 Μαϊ 2025	1 CUP = 0.7389 MXN	1 MXN = 1.3534 CUP
04 Μαϊ 2025	1 CUP = 0.739 MXN	1 MXN = 1.3532 CUP
05 Μαϊ 2025	1 CUP = 0.7396 MXN	1 MXN = 1.3521 CUP
06 Μαϊ 2025	1 CUP = 0.7442 MXN	1 MXN = 1.3438 CUP
07 Μαϊ 2025	1 CUP = 0.7407 MXN	1 MXN = 1.35 CUP
08 Μαϊ 2025	1 CUP = 0.7387 MXN	1 MXN = 1.3537 CUP
09 Μαϊ 2025	1 CUP = 0.7361 MXN	1 MXN = 1.3585 CUP
10 Μαϊ 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
11 Μαϊ 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3633 CUP
12 Μαϊ 2025	1 CUP = 0.7374 MXN	1 MXN = 1.3561 CUP
13 Μαϊ 2025	1 CUP = 0.7379 MXN	1 MXN = 1.3551 CUP
14 Μαϊ 2025	1 CUP = 0.7307 MXN	1 MXN = 1.3685 CUP
15 Μαϊ 2025	1 CUP = 0.7298 MXN	1 MXN = 1.3702 CUP
16 Μαϊ 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3625 CUP
17 Μαϊ 2025	1 CUP = 0.7346 MXN	1 MXN = 1.3614 CUP
18 Μαϊ 2025	1 CUP = 0.7348 MXN	1 MXN = 1.3609 CUP
19 Μαϊ 2025	1 CUP = 0.7339 MXN	1 MXN = 1.3627 CUP
20 Μαϊ 2025	1 CUP = 0.7278 MXN	1 MXN = 1.3739 CUP
21 Μαϊ 2025	1 CUP = 0.7276 MXN	1 MXN = 1.3743 CUP
22 Μαϊ 2025	1 CUP = 0.7312 MXN	1 MXN = 1.3676 CUP
23 Μαϊ 2025	1 CUP = 0.7273 MXN	1 MXN = 1.375 CUP
24 Μαϊ 2025	1 CUP = 0.7261 MXN	1 MXN = 1.3772 CUP
25 Μαϊ 2025	1 CUP = 0.7262 MXN	1 MXN = 1.3771 CUP
26 Μαϊ 2025	1 CUP = 0.7244 MXN	1 MXN = 1.3805 CUP
27 Μαϊ 2025	1 CUP = 0.7265 MXN	1 MXN = 1.3766 CUP
28 Μαϊ 2025	1 CUP = 0.7281 MXN	1 MXN = 1.3735 CUP
29 Μαϊ 2025	1 CUP = 0.7323 MXN	1 MXN = 1.3656 CUP
30 Μαϊ 2025	1 CUP = 0.7277 MXN	1 MXN = 1.3743 CUP
31 Μαϊ 2025	1 CUP = 0.7335 MXN	1 MXN = 1.3634 CUP

Jun 2025

Ημερομηνία	CUP-MXN	MXN-CUP
01 Ιουν 2025	1 CUP = 0.7332 MXN	1 MXN = 1.3638 CUP
02 Ιουν 2025	1 CUP = 0.7284 MXN	1 MXN = 1.3729 CUP
03 Ιουν 2025	1 CUP = 0.7259 MXN	1 MXN = 1.3776 CUP
04 Ιουν 2025	1 CUP = 0.7247 MXN	1 MXN = 1.3798 CUP
05 Ιουν 2025	1 CUP = 0.725 MXN	1 MXN = 1.3792 CUP
06 Ιουν 2025	1 CUP = 0.7226 MXN	1 MXN = 1.3839 CUP
07 Ιουν 2025	1 CUP = 0.7212 MXN	1 MXN = 1.3867 CUP
08 Ιουν 2025	1 CUP = 0.7211 MXN	1 MXN = 1.3868 CUP
09 Ιουν 2025	1 CUP = 0.7196 MXN	1 MXN = 1.3896 CUP
10 Ιουν 2025	1 CUP = 0.7183 MXN	1 MXN = 1.3922 CUP
11 Ιουν 2025	1 CUP = 0.7173 MXN	1 MXN = 1.3941 CUP
12 Ιουν 2025	1 CUP = 0.7137 MXN	1 MXN = 1.4012 CUP
13 Ιουν 2025	1 CUP = 0.7186 MXN	1 MXN = 1.3916 CUP
14 Ιουν 2025	1 CUP = 0.7155 MXN	1 MXN = 1.3975 CUP
15 Ιουν 2025	1 CUP = 0.7151 MXN	1 MXN = 1.3984 CUP
16 Ιουν 2025	1 CUP = 0.7136 MXN	1 MXN = 1.4014 CUP
17 Ιουν 2025	1 CUP = 0.7148 MXN	1 MXN = 1.3991 CUP
18 Ιουν 2025	1 CUP = 0.7159 MXN	1 MXN = 1.3969 CUP
19 Ιουν 2025	1 CUP = 0.7203 MXN	1 MXN = 1.3883 CUP
20 Ιουν 2025	1 CUP = 0.7184 MXN	1 MXN = 1.3921 CUP
21 Ιουν 2025	1 CUP = 0.7236 MXN	1 MXN = 1.3821 CUP
22 Ιουν 2025	1 CUP = 0.7236 MXN	1 MXN = 1.3821 CUP
23 Ιουν 2025	1 CUP = 0.7265 MXN	1 MXN = 1.3765 CUP
24 Ιουν 2025	1 CUP = 0.7185 MXN	1 MXN = 1.3917 CUP
25 Ιουν 2025	1 CUP = 0.7163 MXN	1 MXN = 1.3961 CUP
26 Ιουν 2025	1 CUP = 0.7121 MXN	1 MXN = 1.4043 CUP
27 Ιουν 2025	1 CUP = 0.7117 MXN	1 MXN = 1.4051 CUP
28 Ιουν 2025	1 CUP = 0.7102 MXN	1 MXN = 1.408 CUP
29 Ιουν 2025	1 CUP = 0.7104 MXN	1 MXN = 1.4077 CUP
30 Ιουν 2025	1 CUP = 0.7109 MXN	1 MXN = 1.4067 CUP

Jul 2025

Ημερομηνία	CUP-MXN	MXN-CUP
01 Ιουλ 2025	1 CUP = 0.7052 MXN	1 MXN = 1.4181 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-MXN και MXN-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα