> Συναλλαγματικές ισοτιμίες CUP-MWK και MWK-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-MWK και MWK-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-MWK και MWK-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-MWK και MWK-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 65,4409 MWK

1 MWK = 0,0153 CUP

1X 2X 3X

CUP σε MWKMWK σε CUP

Jan 2025

Ημερομηνία	CUP-MWK	MWK-CUP
01 Ιαν 2025	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
02 Ιαν 2025	1 CUP = 65.4395 MWK	1 MWK = 0.0153 CUP
03 Ιαν 2025	1 CUP = 65.4491 MWK	1 MWK = 0.0153 CUP
04 Ιαν 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
05 Ιαν 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
06 Ιαν 2025	1 CUP = 65.4971 MWK	1 MWK = 0.0153 CUP
07 Ιαν 2025	1 CUP = 65.4622 MWK	1 MWK = 0.0153 CUP
08 Ιαν 2025	1 CUP = 65.5044 MWK	1 MWK = 0.0153 CUP
09 Ιαν 2025	1 CUP = 65.4272 MWK	1 MWK = 0.0153 CUP
10 Ιαν 2025	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
11 Ιαν 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
12 Ιαν 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
13 Ιαν 2025	1 CUP = 65.4592 MWK	1 MWK = 0.0153 CUP
14 Ιαν 2025	1 CUP = 65.5158 MWK	1 MWK = 0.0153 CUP
15 Ιαν 2025	1 CUP = 65.4124 MWK	1 MWK = 0.0153 CUP
16 Ιαν 2025	1 CUP = 65.4642 MWK	1 MWK = 0.0153 CUP
17 Ιαν 2025	1 CUP = 65.4522 MWK	1 MWK = 0.0153 CUP
18 Ιαν 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
19 Ιαν 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
20 Ιαν 2025	1 CUP = 65.5228 MWK	1 MWK = 0.0153 CUP
21 Ιαν 2025	1 CUP = 65.4357 MWK	1 MWK = 0.0153 CUP
22 Ιαν 2025	1 CUP = 65.0846 MWK	1 MWK = 0.0154 CUP
23 Ιαν 2025	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
24 Ιαν 2025	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
25 Ιαν 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
26 Ιαν 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
27 Ιαν 2025	1 CUP = 65.4375 MWK	1 MWK = 0.0153 CUP
28 Ιαν 2025	1 CUP = 65.4883 MWK	1 MWK = 0.0153 CUP
29 Ιαν 2025	1 CUP = 65.4767 MWK	1 MWK = 0.0153 CUP
30 Ιαν 2025	1 CUP = 65.3988 MWK	1 MWK = 0.0153 CUP
31 Ιαν 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP

Feb 2025

Ημερομηνία	CUP-MWK	MWK-CUP
01 Φεβ 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP
02 Φεβ 2025	1 CUP = 65.5193 MWK	1 MWK = 0.0153 CUP
03 Φεβ 2025	1 CUP = 65.4097 MWK	1 MWK = 0.0153 CUP
04 Φεβ 2025	1 CUP = 65.4291 MWK	1 MWK = 0.0153 CUP
05 Φεβ 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
06 Φεβ 2025	1 CUP = 65.4511 MWK	1 MWK = 0.0153 CUP
07 Φεβ 2025	1 CUP = 65.4781 MWK	1 MWK = 0.0153 CUP
08 Φεβ 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
09 Φεβ 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
10 Φεβ 2025	1 CUP = 65.4898 MWK	1 MWK = 0.0153 CUP
11 Φεβ 2025	1 CUP = 65.4129 MWK	1 MWK = 0.0153 CUP
12 Φεβ 2025	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
13 Φεβ 2025	1 CUP = 65.2797 MWK	1 MWK = 0.0153 CUP
14 Φεβ 2025	1 CUP = 65.4545 MWK	1 MWK = 0.0153 CUP
15 Φεβ 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
16 Φεβ 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
17 Φεβ 2025	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
18 Φεβ 2025	1 CUP = 65.4849 MWK	1 MWK = 0.0153 CUP
19 Φεβ 2025	1 CUP = 65.4075 MWK	1 MWK = 0.0153 CUP
20 Φεβ 2025	1 CUP = 65.3598 MWK	1 MWK = 0.0153 CUP
21 Φεβ 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
22 Φεβ 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
23 Φεβ 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
24 Φεβ 2025	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
25 Φεβ 2025	1 CUP = 65.3816 MWK	1 MWK = 0.0153 CUP
26 Φεβ 2025	1 CUP = 65.398 MWK	1 MWK = 0.0153 CUP
27 Φεβ 2025	1 CUP = 65.4087 MWK	1 MWK = 0.0153 CUP
28 Φεβ 2025	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP

Mar 2025

Ημερομηνία	CUP-MWK	MWK-CUP
01 Μαρ 2025	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
02 Μαρ 2025	1 CUP = 65.4121 MWK	1 MWK = 0.0153 CUP
03 Μαρ 2025	1 CUP = 65.4163 MWK	1 MWK = 0.0153 CUP
04 Μαρ 2025	1 CUP = 65.4324 MWK	1 MWK = 0.0153 CUP
05 Μαρ 2025	1 CUP = 65.3384 MWK	1 MWK = 0.0153 CUP
06 Μαρ 2025	1 CUP = 65.4355 MWK	1 MWK = 0.0153 CUP
07 Μαρ 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
08 Μαρ 2025	1 CUP = 65.3426 MWK	1 MWK = 0.0153 CUP
09 Μαρ 2025	1 CUP = 65.5123 MWK	1 MWK = 0.0153 CUP
10 Μαρ 2025	1 CUP = 65.4092 MWK	1 MWK = 0.0153 CUP
11 Μαρ 2025	1 CUP = 65.4992 MWK	1 MWK = 0.0153 CUP
12 Μαρ 2025	1 CUP = 65.4776 MWK	1 MWK = 0.0153 CUP
13 Μαρ 2025	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
14 Μαρ 2025	1 CUP = 65.5112 MWK	1 MWK = 0.0153 CUP
15 Μαρ 2025	1 CUP = 65.2798 MWK	1 MWK = 0.0153 CUP
16 Μαρ 2025	1 CUP = 65.4111 MWK	1 MWK = 0.0153 CUP
17 Μαρ 2025	1 CUP = 65.4541 MWK	1 MWK = 0.0153 CUP
18 Μαρ 2025	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
19 Μαρ 2025	1 CUP = 65.4074 MWK	1 MWK = 0.0153 CUP
20 Μαρ 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
21 Μαρ 2025	1 CUP = 65.4211 MWK	1 MWK = 0.0153 CUP
22 Μαρ 2025	1 CUP = 65.2724 MWK	1 MWK = 0.0153 CUP
23 Μαρ 2025	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
24 Μαρ 2025	1 CUP = 65.411 MWK	1 MWK = 0.0153 CUP
25 Μαρ 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
26 Μαρ 2025	1 CUP = 65.4724 MWK	1 MWK = 0.0153 CUP
27 Μαρ 2025	1 CUP = 65.402 MWK	1 MWK = 0.0153 CUP
28 Μαρ 2025	1 CUP = 65.436 MWK	1 MWK = 0.0153 CUP
29 Μαρ 2025	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
30 Μαρ 2025	1 CUP = 65.41 MWK	1 MWK = 0.0153 CUP
31 Μαρ 2025	1 CUP = 65.4192 MWK	1 MWK = 0.0153 CUP

Apr 2025

Ημερομηνία	CUP-MWK	MWK-CUP
01 Απρ 2025	1 CUP = 65.2544 MWK	1 MWK = 0.0153 CUP
02 Απρ 2025	1 CUP = 65.4054 MWK	1 MWK = 0.0153 CUP
03 Απρ 2025	1 CUP = 65.4354 MWK	1 MWK = 0.0153 CUP
04 Απρ 2025	1 CUP = 65.2831 MWK	1 MWK = 0.0153 CUP
05 Απρ 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
06 Απρ 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
07 Απρ 2025	1 CUP = 65.4636 MWK	1 MWK = 0.0153 CUP
08 Απρ 2025	1 CUP = 65.5108 MWK	1 MWK = 0.0153 CUP
09 Απρ 2025	1 CUP = 65.3862 MWK	1 MWK = 0.0153 CUP
10 Απρ 2025	1 CUP = 65.3632 MWK	1 MWK = 0.0153 CUP
11 Απρ 2025	1 CUP = 65.4848 MWK	1 MWK = 0.0153 CUP
12 Απρ 2025	1 CUP = 65.2974 MWK	1 MWK = 0.0153 CUP
13 Απρ 2025	1 CUP = 65.4171 MWK	1 MWK = 0.0153 CUP
14 Απρ 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
15 Απρ 2025	1 CUP = 65.4941 MWK	1 MWK = 0.0153 CUP
16 Απρ 2025	1 CUP = 65.4484 MWK	1 MWK = 0.0153 CUP
17 Απρ 2025	1 CUP = 65.3975 MWK	1 MWK = 0.0153 CUP
18 Απρ 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
19 Απρ 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
20 Απρ 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
21 Απρ 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
22 Απρ 2025	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
23 Απρ 2025	1 CUP = 65.4282 MWK	1 MWK = 0.0153 CUP
24 Απρ 2025	1 CUP = 65.387 MWK	1 MWK = 0.0153 CUP
25 Απρ 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
26 Απρ 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
27 Απρ 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
28 Απρ 2025	1 CUP = 65.4373 MWK	1 MWK = 0.0153 CUP
29 Απρ 2025	1 CUP = 65.4142 MWK	1 MWK = 0.0153 CUP
30 Απρ 2025	1 CUP = 65.4179 MWK	1 MWK = 0.0153 CUP

May 2025

Ημερομηνία	CUP-MWK	MWK-CUP
01 Μαϊ 2025	1 CUP = 65.6334 MWK	1 MWK = 0.0152 CUP
02 Μαϊ 2025	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
03 Μαϊ 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
04 Μαϊ 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
05 Μαϊ 2025	1 CUP = 65.3727 MWK	1 MWK = 0.0153 CUP
06 Μαϊ 2025	1 CUP = 65.4218 MWK	1 MWK = 0.0153 CUP
07 Μαϊ 2025	1 CUP = 65.4338 MWK	1 MWK = 0.0153 CUP
08 Μαϊ 2025	1 CUP = 65.373 MWK	1 MWK = 0.0153 CUP
09 Μαϊ 2025	1 CUP = 65.4062 MWK	1 MWK = 0.0153 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-MWK και MWK-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα