> Συναλλαγματικές ισοτιμίες CUP-MOP και MOP-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-MOP και MOP-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-MOP και MOP-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-MOP και MOP-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,3029 MOP

1 MOP = 3,3015 CUP

1X 2X 3X

CUP σε MOPMOP σε CUP

Jan 2025

Ημερομηνία	CUP-MOP	MOP-CUP
01 Ιαν 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 Ιαν 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 Ιαν 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 Ιαν 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 Ιαν 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 Ιαν 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 Ιαν 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 Ιαν 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 Ιαν 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 Ιαν 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 Ιαν 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 Ιαν 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 Ιαν 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 Ιαν 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 Ιαν 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 Ιαν 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 Ιαν 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 Ιαν 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 Ιαν 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 Ιαν 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 Ιαν 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 Ιαν 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 Ιαν 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 Ιαν 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 Ιαν 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 Ιαν 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 Ιαν 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 Ιαν 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 Ιαν 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 Ιαν 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 Ιαν 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Ημερομηνία	CUP-MOP	MOP-CUP
01 Φεβ 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 Φεβ 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 Φεβ 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 Φεβ 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 Φεβ 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 Φεβ 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 Φεβ 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 Φεβ 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 Φεβ 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 Φεβ 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 Φεβ 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 Φεβ 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 Φεβ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 Φεβ 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 Φεβ 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 Φεβ 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 Φεβ 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 Φεβ 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 Φεβ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 Φεβ 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 Φεβ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 Φεβ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 Φεβ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 Φεβ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 Φεβ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 Φεβ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 Φεβ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 Φεβ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Ημερομηνία	CUP-MOP	MOP-CUP
01 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 Μαρ 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 Μαρ 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 Μαρ 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 Μαρ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 Μαρ 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 Μαρ 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 Μαρ 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 Μαρ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 Μαρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 Μαρ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 Μαρ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 Μαρ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 Μαρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 Μαρ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 Μαρ 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 Μαρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 Μαρ 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 Μαρ 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 Μαρ 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 Μαρ 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Ημερομηνία	CUP-MOP	MOP-CUP
01 Απρ 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 Απρ 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 Απρ 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 Απρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 Απρ 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 Απρ 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 Απρ 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 Απρ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 Απρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 Απρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 Απρ 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 Απρ 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 Απρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 Απρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 Απρ 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 Απρ 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 Απρ 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 Απρ 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 Απρ 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 Απρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 Απρ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Ημερομηνία	CUP-MOP	MOP-CUP
01 Μαϊ 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 Μαϊ 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 Μαϊ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 Μαϊ 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 Μαϊ 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 Μαϊ 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 Μαϊ 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 Μαϊ 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 Μαϊ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 Μαϊ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 Μαϊ 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 Μαϊ 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 Μαϊ 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 Μαϊ 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 Μαϊ 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 Μαϊ 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 Μαϊ 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 Μαϊ 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 Μαϊ 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 Μαϊ 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 Μαϊ 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 Μαϊ 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 Μαϊ 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 Μαϊ 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 Μαϊ 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 Μαϊ 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 Μαϊ 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 Μαϊ 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 Μαϊ 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 Μαϊ 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 Μαϊ 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Ημερομηνία	CUP-MOP	MOP-CUP
01 Ιουν 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 Ιουν 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 Ιουν 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
07 Ιουν 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
08 Ιουν 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
09 Ιουν 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2781 CUP
10 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
11 Ιουν 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
12 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
13 Ιουν 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP
14 Ιουν 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
15 Ιουν 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
16 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.279 CUP
17 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.2787 CUP
18 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
19 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2802 CUP
20 Ιουν 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2756 CUP
21 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
22 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
23 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2797 CUP
24 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2794 CUP
25 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.2789 CUP
26 Ιουν 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2739 CUP
27 Ιουν 2025	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
28 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
29 Ιουν 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
30 Ιουν 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2771 CUP

Jul 2025

Ημερομηνία	CUP-MOP	MOP-CUP
01 Ιουλ 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-MOP και MOP-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα