> Συναλλαγματικές ισοτιμίες CUP-LSL και LSL-CUP - 2026

Συναλλαγματικές ισοτιμίες CUP-LSL και LSL-CUP - 2026

Συναλλαγματικές ισοτιμίες CUP-LSL και LSL-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-LSL και LSL-CUP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CUP = 0,6199 LSL

1 LSL = 1,6131 CUP

1X 2X 3X

CUP σε LSLLSL σε CUP

Jan 2026

Ημερομηνία	CUP-LSL	LSL-CUP
01 Ιαν 2026	1 CUP = 0.6251 LSL	1 LSL = 1.5997 CUP
02 Ιαν 2026	1 CUP = 0.6229 LSL	1 LSL = 1.6055 CUP
03 Ιαν 2026	1 CUP = 0.6226 LSL	1 LSL = 1.6062 CUP
04 Ιαν 2026	1 CUP = 0.6226 LSL	1 LSL = 1.6062 CUP
05 Ιαν 2026	1 CUP = 0.6212 LSL	1 LSL = 1.6097 CUP
06 Ιαν 2026	1 CUP = 0.6182 LSL	1 LSL = 1.6175 CUP
07 Ιαν 2026	1 CUP = 0.6203 LSL	1 LSL = 1.6122 CUP
08 Ιαν 2026	1 CUP = 0.6229 LSL	1 LSL = 1.6054 CUP
09 Ιαν 2026	1 CUP = 0.6247 LSL	1 LSL = 1.6008 CUP
10 Ιαν 2026	1 CUP = 0.623 LSL	1 LSL = 1.6051 CUP
11 Ιαν 2026	1 CUP = 0.6251 LSL	1 LSL = 1.5999 CUP
12 Ιαν 2026	1 CUP = 0.6195 LSL	1 LSL = 1.6143 CUP
13 Ιαν 2026	1 CUP = 0.6201 LSL	1 LSL = 1.6127 CUP
14 Ιαν 2026	1 CUP = 0.6192 LSL	1 LSL = 1.6151 CUP
15 Ιαν 2026	1 CUP = 0.6175 LSL	1 LSL = 1.6194 CUP
16 Ιαν 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6185 CUP
17 Ιαν 2026	1 CUP = 0.6186 LSL	1 LSL = 1.6164 CUP
18 Ιαν 2026	1 CUP = 0.6186 LSL	1 LSL = 1.6164 CUP
19 Ιαν 2026	1 CUP = 0.6216 LSL	1 LSL = 1.6088 CUP
20 Ιαν 2026	1 CUP = 0.6199 LSL	1 LSL = 1.6132 CUP
21 Ιαν 2026	1 CUP = 0.6169 LSL	1 LSL = 1.6209 CUP
22 Ιαν 2026	1 CUP = 0.6118 LSL	1 LSL = 1.6345 CUP
23 Ιαν 2026	1 CUP = 0.6089 LSL	1 LSL = 1.6424 CUP
24 Ιαν 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6546 CUP
25 Ιαν 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6546 CUP
26 Ιαν 2026	1 CUP = 0.6052 LSL	1 LSL = 1.6524 CUP
27 Ιαν 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6547 CUP
28 Ιαν 2026	1 CUP = 0.5997 LSL	1 LSL = 1.6674 CUP
29 Ιαν 2026	1 CUP = 0.6004 LSL	1 LSL = 1.6657 CUP
30 Ιαν 2026	1 CUP = 0.5993 LSL	1 LSL = 1.6687 CUP
31 Ιαν 2026	1 CUP = 0.6091 LSL	1 LSL = 1.6418 CUP

Feb 2026

Ημερομηνία	CUP-LSL	LSL-CUP
01 Φεβ 2026	1 CUP = 0.604 LSL	1 LSL = 1.6558 CUP
02 Φεβ 2026	1 CUP = 0.6048 LSL	1 LSL = 1.6534 CUP
03 Φεβ 2026	1 CUP = 0.6041 LSL	1 LSL = 1.6553 CUP
04 Φεβ 2026	1 CUP = 0.6028 LSL	1 LSL = 1.659 CUP
05 Φεβ 2026	1 CUP = 0.6098 LSL	1 LSL = 1.6399 CUP
06 Φεβ 2026	1 CUP = 0.6088 LSL	1 LSL = 1.6425 CUP
07 Φεβ 2026	1 CUP = 0.607 LSL	1 LSL = 1.6474 CUP
08 Φεβ 2026	1 CUP = 0.607 LSL	1 LSL = 1.6474 CUP
09 Φεβ 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6544 CUP
10 Φεβ 2026	1 CUP = 0.601 LSL	1 LSL = 1.664 CUP
11 Φεβ 2026	1 CUP = 0.5994 LSL	1 LSL = 1.6684 CUP
12 Φεβ 2026	1 CUP = 0.5989 LSL	1 LSL = 1.6697 CUP
13 Φεβ 2026	1 CUP = 0.6057 LSL	1 LSL = 1.651 CUP
14 Φεβ 2026	1 CUP = 0.605 LSL	1 LSL = 1.6528 CUP
15 Φεβ 2026	1 CUP = 0.605 LSL	1 LSL = 1.6528 CUP
16 Φεβ 2026	1 CUP = 0.6027 LSL	1 LSL = 1.6592 CUP
17 Φεβ 2026	1 CUP = 0.6056 LSL	1 LSL = 1.6513 CUP
18 Φεβ 2026	1 CUP = 0.6036 LSL	1 LSL = 1.6566 CUP
19 Φεβ 2026	1 CUP = 0.611 LSL	1 LSL = 1.6367 CUP
20 Φεβ 2026	1 CUP = 0.608 LSL	1 LSL = 1.6446 CUP
21 Φεβ 2026	1 CUP = 0.6066 LSL	1 LSL = 1.6486 CUP
22 Φεβ 2026	1 CUP = 0.6066 LSL	1 LSL = 1.6486 CUP
23 Φεβ 2026	1 CUP = 0.6072 LSL	1 LSL = 1.647 CUP
24 Φεβ 2026	1 CUP = 0.6038 LSL	1 LSL = 1.6561 CUP
25 Φεβ 2026	1 CUP = 0.5995 LSL	1 LSL = 1.668 CUP
26 Φεβ 2026	1 CUP = 0.5994 LSL	1 LSL = 1.6683 CUP
27 Φεβ 2026	1 CUP = 0.6002 LSL	1 LSL = 1.6661 CUP
28 Φεβ 2026	1 CUP = 0.5995 LSL	1 LSL = 1.668 CUP

Mar 2026

Ημερομηνία	CUP-LSL	LSL-CUP
01 Μαρ 2026	1 CUP = 0.5995 LSL	1 LSL = 1.668 CUP
02 Μαρ 2026	1 CUP = 0.6067 LSL	1 LSL = 1.6482 CUP
03 Μαρ 2026	1 CUP = 0.6175 LSL	1 LSL = 1.6195 CUP
04 Μαρ 2026	1 CUP = 0.6172 LSL	1 LSL = 1.6203 CUP
05 Μαρ 2026	1 CUP = 0.6225 LSL	1 LSL = 1.6063 CUP
06 Μαρ 2026	1 CUP = 0.6313 LSL	1 LSL = 1.584 CUP
07 Μαρ 2026	1 CUP = 0.6278 LSL	1 LSL = 1.5927 CUP
08 Μαρ 2026	1 CUP = 0.6278 LSL	1 LSL = 1.5927 CUP
09 Μαρ 2026	1 CUP = 0.6327 LSL	1 LSL = 1.5805 CUP
10 Μαρ 2026	1 CUP = 0.6147 LSL	1 LSL = 1.6268 CUP
11 Μαρ 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6186 CUP
12 Μαρ 2026	1 CUP = 0.6241 LSL	1 LSL = 1.6024 CUP
13 Μαρ 2026	1 CUP = 0.634 LSL	1 LSL = 1.5774 CUP
14 Μαρ 2026	1 CUP = 0.6337 LSL	1 LSL = 1.5779 CUP
15 Μαρ 2026	1 CUP = 0.6337 LSL	1 LSL = 1.5779 CUP
16 Μαρ 2026	1 CUP = 0.6347 LSL	1 LSL = 1.5755 CUP
17 Μαρ 2026	1 CUP = 0.6307 LSL	1 LSL = 1.5854 CUP
18 Μαρ 2026	1 CUP = 0.6308 LSL	1 LSL = 1.5852 CUP
19 Μαρ 2026	1 CUP = 0.6361 LSL	1 LSL = 1.572 CUP
20 Μαρ 2026	1 CUP = 0.6364 LSL	1 LSL = 1.5713 CUP
21 Μαρ 2026	1 CUP = 0.6355 LSL	1 LSL = 1.5736 CUP
22 Μαρ 2026	1 CUP = 0.6355 LSL	1 LSL = 1.5736 CUP
23 Μαρ 2026	1 CUP = 0.6389 LSL	1 LSL = 1.5652 CUP
24 Μαρ 2026	1 CUP = 0.6435 LSL	1 LSL = 1.5541 CUP
25 Μαρ 2026	1 CUP = 0.636 LSL	1 LSL = 1.5723 CUP
26 Μαρ 2026	1 CUP = 0.6451 LSL	1 LSL = 1.55 CUP
27 Μαρ 2026	1 CUP = 0.6481 LSL	1 LSL = 1.5431 CUP
28 Μαρ 2026	1 CUP = 0.6476 LSL	1 LSL = 1.5443 CUP
29 Μαρ 2026	1 CUP = 0.6459 LSL	1 LSL = 1.5483 CUP
30 Μαρ 2026	1 CUP = 0.6477 LSL	1 LSL = 1.5439 CUP
31 Μαρ 2026	1 CUP = 0.6471 LSL	1 LSL = 1.5455 CUP

Apr 2026

Ημερομηνία	CUP-LSL	LSL-CUP
01 Απρ 2026	1 CUP = 0.6336 LSL	1 LSL = 1.5782 CUP
02 Απρ 2026	1 CUP = 0.6413 LSL	1 LSL = 1.5593 CUP
03 Απρ 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
04 Απρ 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
05 Απρ 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
06 Απρ 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
07 Απρ 2026	1 CUP = 0.6378 LSL	1 LSL = 1.5679 CUP
08 Απρ 2026	1 CUP = 0.6191 LSL	1 LSL = 1.6153 CUP
09 Απρ 2026	1 CUP = 0.6215 LSL	1 LSL = 1.6091 CUP
10 Απρ 2026	1 CUP = 0.6189 LSL	1 LSL = 1.6157 CUP
11 Απρ 2026	1 CUP = 0.6182 LSL	1 LSL = 1.6176 CUP
12 Απρ 2026	1 CUP = 0.6182 LSL	1 LSL = 1.6176 CUP
13 Απρ 2026	1 CUP = 0.6234 LSL	1 LSL = 1.604 CUP
14 Απρ 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6188 CUP
15 Απρ 2026	1 CUP = 0.6191 LSL	1 LSL = 1.6151 CUP
16 Απρ 2026	1 CUP = 0.6185 LSL	1 LSL = 1.6167 CUP
17 Απρ 2026	1 CUP = 0.6184 LSL	1 LSL = 1.6172 CUP
18 Απρ 2026	1 CUP = 0.6196 LSL	1 LSL = 1.6141 CUP
19 Απρ 2026	1 CUP = 0.6196 LSL	1 LSL = 1.6141 CUP
20 Απρ 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6186 CUP
21 Απρ 2026	1 CUP = 0.6174 LSL	1 LSL = 1.6196 CUP
22 Απρ 2026	1 CUP = 0.6206 LSL	1 LSL = 1.6113 CUP
23 Απρ 2026	1 CUP = 0.6224 LSL	1 LSL = 1.6066 CUP
24 Απρ 2026	1 CUP = 0.6274 LSL	1 LSL = 1.594 CUP
25 Απρ 2026	1 CUP = 0.6265 LSL	1 LSL = 1.5963 CUP
26 Απρ 2026	1 CUP = 0.6265 LSL	1 LSL = 1.5963 CUP
27 Απρ 2026	1 CUP = 0.6222 LSL	1 LSL = 1.6073 CUP
28 Απρ 2026	1 CUP = 0.6259 LSL	1 LSL = 1.5976 CUP
29 Απρ 2026	1 CUP = 0.626 LSL	1 LSL = 1.5975 CUP
30 Απρ 2026	1 CUP = 0.6327 LSL	1 LSL = 1.5804 CUP

May 2026

Ημερομηνία	CUP-LSL	LSL-CUP
01 Μαϊ 2026	1 CUP = 0.6287 LSL	1 LSL = 1.5907 CUP
02 Μαϊ 2026	1 CUP = 0.6287 LSL	1 LSL = 1.5906 CUP
03 Μαϊ 2026	1 CUP = 0.6287 LSL	1 LSL = 1.5906 CUP
04 Μαϊ 2026	1 CUP = 0.6312 LSL	1 LSL = 1.5842 CUP
05 Μαϊ 2026	1 CUP = 0.6318 LSL	1 LSL = 1.5829 CUP
06 Μαϊ 2026	1 CUP = 0.6153 LSL	1 LSL = 1.6252 CUP
07 Μαϊ 2026	1 CUP = 0.6159 LSL	1 LSL = 1.6237 CUP
08 Μαϊ 2026	1 CUP = 0.6191 LSL	1 LSL = 1.6154 CUP
09 Μαϊ 2026	1 CUP = 0.6174 LSL	1 LSL = 1.6196 CUP
10 Μαϊ 2026	1 CUP = 0.6174 LSL	1 LSL = 1.6196 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-LSL και LSL-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα