> Συναλλαγματικές ισοτιμίες CUP-LSL και LSL-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-LSL και LSL-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-LSL και LSL-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-LSL και LSL-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,6945 LSL

1 LSL = 1,4398 CUP

1X 2X 3X

CUP σε LSLLSL σε CUP

Jan 2025

Ημερομηνία	CUP-LSL	LSL-CUP
01 Ιαν 2025	1 CUP = 0.7074 LSL	1 LSL = 1.4136 CUP
02 Ιαν 2025	1 CUP = 0.7064 LSL	1 LSL = 1.4156 CUP
03 Ιαν 2025	1 CUP = 0.7084 LSL	1 LSL = 1.4117 CUP
04 Ιαν 2025	1 CUP = 0.7071 LSL	1 LSL = 1.4143 CUP
05 Ιαν 2025	1 CUP = 0.7071 LSL	1 LSL = 1.4143 CUP
06 Ιαν 2025	1 CUP = 0.7 LSL	1 LSL = 1.4285 CUP
07 Ιαν 2025	1 CUP = 0.7016 LSL	1 LSL = 1.4252 CUP
08 Ιαν 2025	1 CUP = 0.7129 LSL	1 LSL = 1.4028 CUP
09 Ιαν 2025	1 CUP = 0.7123 LSL	1 LSL = 1.4039 CUP
10 Ιαν 2025	1 CUP = 0.7171 LSL	1 LSL = 1.3945 CUP
11 Ιαν 2025	1 CUP = 0.7204 LSL	1 LSL = 1.3882 CUP
12 Ιαν 2025	1 CUP = 0.7204 LSL	1 LSL = 1.3882 CUP
13 Ιαν 2025	1 CUP = 0.7235 LSL	1 LSL = 1.3821 CUP
14 Ιαν 2025	1 CUP = 0.7167 LSL	1 LSL = 1.3953 CUP
15 Ιαν 2025	1 CUP = 0.713 LSL	1 LSL = 1.4024 CUP
16 Ιαν 2025	1 CUP = 0.7127 LSL	1 LSL = 1.4032 CUP
17 Ιαν 2025	1 CUP = 0.7067 LSL	1 LSL = 1.415 CUP
18 Ιαν 2025	1 CUP = 0.7065 LSL	1 LSL = 1.4155 CUP
19 Ιαν 2025	1 CUP = 0.7065 LSL	1 LSL = 1.4155 CUP
20 Ιαν 2025	1 CUP = 0.7075 LSL	1 LSL = 1.4135 CUP
21 Ιαν 2025	1 CUP = 0.7035 LSL	1 LSL = 1.4214 CUP
22 Ιαν 2025	1 CUP = 0.6998 LSL	1 LSL = 1.4291 CUP
23 Ιαν 2025	1 CUP = 0.7008 LSL	1 LSL = 1.4269 CUP
24 Ιαν 2025	1 CUP = 0.6933 LSL	1 LSL = 1.4424 CUP
25 Ιαν 2025	1 CUP = 0.6918 LSL	1 LSL = 1.4455 CUP
26 Ιαν 2025	1 CUP = 0.6918 LSL	1 LSL = 1.4455 CUP
27 Ιαν 2025	1 CUP = 0.7036 LSL	1 LSL = 1.4213 CUP
28 Ιαν 2025	1 CUP = 0.7059 LSL	1 LSL = 1.4165 CUP
29 Ιαν 2025	1 CUP = 0.7045 LSL	1 LSL = 1.4195 CUP
30 Ιαν 2025	1 CUP = 0.6985 LSL	1 LSL = 1.4316 CUP
31 Ιαν 2025	1 CUP = 0.7041 LSL	1 LSL = 1.4202 CUP

Feb 2025

Ημερομηνία	CUP-LSL	LSL-CUP
01 Φεβ 2025	1 CUP = 0.7041 LSL	1 LSL = 1.4202 CUP
02 Φεβ 2025	1 CUP = 0.7053 LSL	1 LSL = 1.4179 CUP
03 Φεβ 2025	1 CUP = 0.7133 LSL	1 LSL = 1.402 CUP
04 Φεβ 2025	1 CUP = 0.7082 LSL	1 LSL = 1.4121 CUP
05 Φεβ 2025	1 CUP = 0.7029 LSL	1 LSL = 1.4227 CUP
06 Φεβ 2025	1 CUP = 0.7018 LSL	1 LSL = 1.4248 CUP
07 Φεβ 2025	1 CUP = 0.6961 LSL	1 LSL = 1.4367 CUP
08 Φεβ 2025	1 CUP = 0.6987 LSL	1 LSL = 1.4311 CUP
09 Φεβ 2025	1 CUP = 0.6987 LSL	1 LSL = 1.4311 CUP
10 Φεβ 2025	1 CUP = 0.696 LSL	1 LSL = 1.4368 CUP
11 Φεβ 2025	1 CUP = 0.6968 LSL	1 LSL = 1.4351 CUP
12 Φεβ 2025	1 CUP = 0.6959 LSL	1 LSL = 1.4369 CUP
13 Φεβ 2025	1 CUP = 0.6942 LSL	1 LSL = 1.4406 CUP
14 Φεβ 2025	1 CUP = 0.6937 LSL	1 LSL = 1.4416 CUP
15 Φεβ 2025	1 CUP = 0.6914 LSL	1 LSL = 1.4464 CUP
16 Φεβ 2025	1 CUP = 0.6914 LSL	1 LSL = 1.4464 CUP
17 Φεβ 2025	1 CUP = 0.6956 LSL	1 LSL = 1.4376 CUP
18 Φεβ 2025	1 CUP = 0.6957 LSL	1 LSL = 1.4375 CUP
19 Φεβ 2025	1 CUP = 0.6978 LSL	1 LSL = 1.433 CUP
20 Φεβ 2025	1 CUP = 0.7012 LSL	1 LSL = 1.4262 CUP
21 Φεβ 2025	1 CUP = 0.6925 LSL	1 LSL = 1.4441 CUP
22 Φεβ 2025	1 CUP = 0.6924 LSL	1 LSL = 1.4442 CUP
23 Φεβ 2025	1 CUP = 0.6924 LSL	1 LSL = 1.4442 CUP
24 Φεβ 2025	1 CUP = 0.6922 LSL	1 LSL = 1.4446 CUP
25 Φεβ 2025	1 CUP = 0.6925 LSL	1 LSL = 1.4441 CUP
26 Φεβ 2025	1 CUP = 0.6959 LSL	1 LSL = 1.4371 CUP
27 Φεβ 2025	1 CUP = 0.6957 LSL	1 LSL = 1.4373 CUP
28 Φεβ 2025	1 CUP = 0.6968 LSL	1 LSL = 1.4352 CUP

Mar 2025

Ημερομηνία	CUP-LSL	LSL-CUP
01 Μαρ 2025	1 CUP = 0.7061 LSL	1 LSL = 1.4163 CUP
02 Μαρ 2025	1 CUP = 0.7051 LSL	1 LSL = 1.4182 CUP
03 Μαρ 2025	1 CUP = 0.7053 LSL	1 LSL = 1.4179 CUP
04 Μαρ 2025	1 CUP = 0.6995 LSL	1 LSL = 1.4297 CUP
05 Μαρ 2025	1 CUP = 0.6941 LSL	1 LSL = 1.4407 CUP
06 Μαρ 2025	1 CUP = 0.692 LSL	1 LSL = 1.4452 CUP
07 Μαρ 2025	1 CUP = 0.6843 LSL	1 LSL = 1.4613 CUP
08 Μαρ 2025	1 CUP = 0.6886 LSL	1 LSL = 1.4523 CUP
09 Μαρ 2025	1 CUP = 0.6848 LSL	1 LSL = 1.4603 CUP
10 Μαρ 2025	1 CUP = 0.6871 LSL	1 LSL = 1.4553 CUP
11 Μαρ 2025	1 CUP = 0.6903 LSL	1 LSL = 1.4486 CUP
12 Μαρ 2025	1 CUP = 0.6956 LSL	1 LSL = 1.4377 CUP
13 Μαρ 2025	1 CUP = 0.694 LSL	1 LSL = 1.4409 CUP
14 Μαρ 2025	1 CUP = 0.6911 LSL	1 LSL = 1.447 CUP
15 Μαρ 2025	1 CUP = 0.685 LSL	1 LSL = 1.4599 CUP
16 Μαρ 2025	1 CUP = 0.6856 LSL	1 LSL = 1.4585 CUP
17 Μαρ 2025	1 CUP = 0.6845 LSL	1 LSL = 1.4609 CUP
18 Μαρ 2025	1 CUP = 0.6823 LSL	1 LSL = 1.4656 CUP
19 Μαρ 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4633 CUP
20 Μαρ 2025	1 CUP = 0.6851 LSL	1 LSL = 1.4595 CUP
21 Μαρ 2025	1 CUP = 0.6846 LSL	1 LSL = 1.4607 CUP
22 Μαρ 2025	1 CUP = 0.6847 LSL	1 LSL = 1.4606 CUP
23 Μαρ 2025	1 CUP = 0.6862 LSL	1 LSL = 1.4572 CUP
24 Μαρ 2025	1 CUP = 0.6874 LSL	1 LSL = 1.4547 CUP
25 Μαρ 2025	1 CUP = 0.6862 LSL	1 LSL = 1.4574 CUP
26 Μαρ 2025	1 CUP = 0.6896 LSL	1 LSL = 1.4502 CUP
27 Μαρ 2025	1 CUP = 0.6871 LSL	1 LSL = 1.4553 CUP
28 Μαρ 2025	1 CUP = 0.6857 LSL	1 LSL = 1.4584 CUP
29 Μαρ 2025	1 CUP = 0.6946 LSL	1 LSL = 1.4396 CUP
30 Μαρ 2025	1 CUP = 0.6928 LSL	1 LSL = 1.4434 CUP
31 Μαρ 2025	1 CUP = 0.6922 LSL	1 LSL = 1.4448 CUP

Apr 2025

Ημερομηνία	CUP-LSL	LSL-CUP
01 Απρ 2025	1 CUP = 0.6931 LSL	1 LSL = 1.4427 CUP
02 Απρ 2025	1 CUP = 0.7049 LSL	1 LSL = 1.4186 CUP
03 Απρ 2025	1 CUP = 0.708 LSL	1 LSL = 1.4124 CUP
04 Απρ 2025	1 CUP = 0.7179 LSL	1 LSL = 1.3929 CUP
05 Απρ 2025	1 CUP = 0.7241 LSL	1 LSL = 1.3811 CUP
06 Απρ 2025	1 CUP = 0.7241 LSL	1 LSL = 1.3811 CUP
07 Απρ 2025	1 CUP = 0.7313 LSL	1 LSL = 1.3674 CUP
08 Απρ 2025	1 CUP = 0.7388 LSL	1 LSL = 1.3536 CUP
09 Απρ 2025	1 CUP = 0.7436 LSL	1 LSL = 1.3448 CUP
10 Απρ 2025	1 CUP = 0.7482 LSL	1 LSL = 1.3365 CUP
11 Απρ 2025	1 CUP = 0.737 LSL	1 LSL = 1.3568 CUP
12 Απρ 2025	1 CUP = 0.7265 LSL	1 LSL = 1.3765 CUP
13 Απρ 2025	1 CUP = 0.7215 LSL	1 LSL = 1.386 CUP
14 Απρ 2025	1 CUP = 0.723 LSL	1 LSL = 1.3832 CUP
15 Απρ 2025	1 CUP = 0.7135 LSL	1 LSL = 1.4015 CUP
16 Απρ 2025	1 CUP = 0.717 LSL	1 LSL = 1.3947 CUP
17 Απρ 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
18 Απρ 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
19 Απρ 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
20 Απρ 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
21 Απρ 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
22 Απρ 2025	1 CUP = 0.7034 LSL	1 LSL = 1.4217 CUP
23 Απρ 2025	1 CUP = 0.7007 LSL	1 LSL = 1.4271 CUP
24 Απρ 2025	1 CUP = 0.7037 LSL	1 LSL = 1.421 CUP
25 Απρ 2025	1 CUP = 0.7121 LSL	1 LSL = 1.4043 CUP
26 Απρ 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
27 Απρ 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
28 Απρ 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
29 Απρ 2025	1 CUP = 0.7 LSL	1 LSL = 1.4285 CUP
30 Απρ 2025	1 CUP = 0.7025 LSL	1 LSL = 1.4235 CUP

May 2025

Ημερομηνία	CUP-LSL	LSL-CUP
01 Μαϊ 2025	1 CUP = 0.7048 LSL	1 LSL = 1.4189 CUP
02 Μαϊ 2025	1 CUP = 0.6948 LSL	1 LSL = 1.4392 CUP
03 Μαϊ 2025	1 CUP = 0.6963 LSL	1 LSL = 1.4362 CUP
04 Μαϊ 2025	1 CUP = 0.6963 LSL	1 LSL = 1.4362 CUP
05 Μαϊ 2025	1 CUP = 0.6904 LSL	1 LSL = 1.4484 CUP
06 Μαϊ 2025	1 CUP = 0.6888 LSL	1 LSL = 1.4518 CUP
07 Μαϊ 2025	1 CUP = 0.6902 LSL	1 LSL = 1.4489 CUP
08 Μαϊ 2025	1 CUP = 0.6859 LSL	1 LSL = 1.4579 CUP
09 Μαϊ 2025	1 CUP = 0.6861 LSL	1 LSL = 1.4576 CUP
10 Μαϊ 2025	1 CUP = 0.6887 LSL	1 LSL = 1.452 CUP
11 Μαϊ 2025	1 CUP = 0.6887 LSL	1 LSL = 1.452 CUP
12 Μαϊ 2025	1 CUP = 0.6904 LSL	1 LSL = 1.4485 CUP
13 Μαϊ 2025	1 CUP = 0.6912 LSL	1 LSL = 1.4467 CUP
14 Μαϊ 2025	1 CUP = 0.689 LSL	1 LSL = 1.4514 CUP
15 Μαϊ 2025	1 CUP = 0.6849 LSL	1 LSL = 1.46 CUP
16 Μαϊ 2025	1 CUP = 0.6809 LSL	1 LSL = 1.4686 CUP
17 Μαϊ 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4632 CUP
18 Μαϊ 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4632 CUP
19 Μαϊ 2025	1 CUP = 0.6815 LSL	1 LSL = 1.4673 CUP
20 Μαϊ 2025	1 CUP = 0.6789 LSL	1 LSL = 1.4729 CUP
21 Μαϊ 2025	1 CUP = 0.6741 LSL	1 LSL = 1.4835 CUP
22 Μαϊ 2025	1 CUP = 0.6796 LSL	1 LSL = 1.4715 CUP
23 Μαϊ 2025	1 CUP = 0.6757 LSL	1 LSL = 1.48 CUP
24 Μαϊ 2025	1 CUP = 0.6743 LSL	1 LSL = 1.483 CUP
25 Μαϊ 2025	1 CUP = 0.6743 LSL	1 LSL = 1.483 CUP
26 Μαϊ 2025	1 CUP = 0.674 LSL	1 LSL = 1.4837 CUP
27 Μαϊ 2025	1 CUP = 0.6753 LSL	1 LSL = 1.4808 CUP
28 Μαϊ 2025	1 CUP = 0.6758 LSL	1 LSL = 1.4797 CUP
29 Μαϊ 2025	1 CUP = 0.674 LSL	1 LSL = 1.4837 CUP
30 Μαϊ 2025	1 CUP = 0.6754 LSL	1 LSL = 1.4806 CUP
31 Μαϊ 2025	1 CUP = 0.6754 LSL	1 LSL = 1.4806 CUP

Jun 2025

Ημερομηνία	CUP-LSL	LSL-CUP
01 Ιουν 2025	1 CUP = 0.6745 LSL	1 LSL = 1.4826 CUP
02 Ιουν 2025	1 CUP = 0.6764 LSL	1 LSL = 1.4783 CUP
03 Ιουν 2025	1 CUP = 0.6762 LSL	1 LSL = 1.479 CUP
04 Ιουν 2025	1 CUP = 0.6729 LSL	1 LSL = 1.486 CUP
05 Ιουν 2025	1 CUP = 0.6699 LSL	1 LSL = 1.4927 CUP
06 Ιουν 2025	1 CUP = 0.67 LSL	1 LSL = 1.4924 CUP
07 Ιουν 2025	1 CUP = 0.6711 LSL	1 LSL = 1.49 CUP
08 Ιουν 2025	1 CUP = 0.6711 LSL	1 LSL = 1.49 CUP
09 Ιουν 2025	1 CUP = 0.6687 LSL	1 LSL = 1.4954 CUP
10 Ιουν 2025	1 CUP = 0.6689 LSL	1 LSL = 1.495 CUP
11 Ιουν 2025	1 CUP = 0.6718 LSL	1 LSL = 1.4884 CUP
12 Ιουν 2025	1 CUP = 0.6715 LSL	1 LSL = 1.4892 CUP
13 Ιουν 2025	1 CUP = 0.6797 LSL	1 LSL = 1.4713 CUP
14 Ιουν 2025	1 CUP = 0.6761 LSL	1 LSL = 1.479 CUP
15 Ιουν 2025	1 CUP = 0.6761 LSL	1 LSL = 1.479 CUP
16 Ιουν 2025	1 CUP = 0.671 LSL	1 LSL = 1.4903 CUP
17 Ιουν 2025	1 CUP = 0.6729 LSL	1 LSL = 1.4862 CUP
18 Ιουν 2025	1 CUP = 0.6826 LSL	1 LSL = 1.4649 CUP
19 Ιουν 2025	1 CUP = 0.6814 LSL	1 LSL = 1.4676 CUP
20 Ιουν 2025	1 CUP = 0.6817 LSL	1 LSL = 1.4669 CUP
21 Ιουν 2025	1 CUP = 0.6811 LSL	1 LSL = 1.4682 CUP
22 Ιουν 2025	1 CUP = 0.6811 LSL	1 LSL = 1.4682 CUP
23 Ιουν 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4633 CUP
24 Ιουν 2025	1 CUP = 0.6685 LSL	1 LSL = 1.4958 CUP
25 Ιουν 2025	1 CUP = 0.6707 LSL	1 LSL = 1.491 CUP
26 Ιουν 2025	1 CUP = 0.6678 LSL	1 LSL = 1.4974 CUP
27 Ιουν 2025	1 CUP = 0.6755 LSL	1 LSL = 1.4804 CUP
28 Ιουν 2025	1 CUP = 0.6753 LSL	1 LSL = 1.4808 CUP
29 Ιουν 2025	1 CUP = 0.6753 LSL	1 LSL = 1.4808 CUP
30 Ιουν 2025	1 CUP = 0.6699 LSL	1 LSL = 1.4927 CUP

Jul 2025

Ημερομηνία	CUP-LSL	LSL-CUP
01 Ιουλ 2025	1 CUP = 0.6635 LSL	1 LSL = 1.5071 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-LSL και LSL-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα