currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CUP-LKR και LKR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-LKR και LKR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-LKR και LKR-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-LKR και LKR-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CUP = 11,2341 LKR
1 LKR = 0,089 CUP
1X 2X 3X

Jan 2025

ΗμερομηνίαCUP-LKRLKR-CUP
01 Ιαν 2025 1 CUP = 11.0305 LKR 1 LKR = 0.0907 CUP
02 Ιαν 2025 1 CUP = 11.0651 LKR 1 LKR = 0.0904 CUP
03 Ιαν 2025 1 CUP = 11.0874 LKR 1 LKR = 0.0902 CUP
04 Ιαν 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
05 Ιαν 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
06 Ιαν 2025 1 CUP = 11.1695 LKR 1 LKR = 0.0895 CUP
07 Ιαν 2025 1 CUP = 11.1559 LKR 1 LKR = 0.0896 CUP
08 Ιαν 2025 1 CUP = 11.1814 LKR 1 LKR = 0.0894 CUP
09 Ιαν 2025 1 CUP = 11.1177 LKR 1 LKR = 0.0899 CUP
10 Ιαν 2025 1 CUP = 11.115 LKR 1 LKR = 0.09 CUP
11 Ιαν 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
12 Ιαν 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
13 Ιαν 2025 1 CUP = 11.1258 LKR 1 LKR = 0.0899 CUP
14 Ιαν 2025 1 CUP = 11.128 LKR 1 LKR = 0.0899 CUP
15 Ιαν 2025 1 CUP = 11.1542 LKR 1 LKR = 0.0897 CUP
16 Ιαν 2025 1 CUP = 11.1884 LKR 1 LKR = 0.0894 CUP
17 Ιαν 2025 1 CUP = 11.1896 LKR 1 LKR = 0.0894 CUP
18 Ιαν 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
19 Ιαν 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
20 Ιαν 2025 1 CUP = 11.2015 LKR 1 LKR = 0.0893 CUP
21 Ιαν 2025 1 CUP = 11.2226 LKR 1 LKR = 0.0891 CUP
22 Ιαν 2025 1 CUP = 11.1623 LKR 1 LKR = 0.0896 CUP
23 Ιαν 2025 1 CUP = 11.274 LKR 1 LKR = 0.0887 CUP
24 Ιαν 2025 1 CUP = 11.2583 LKR 1 LKR = 0.0888 CUP
25 Ιαν 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
26 Ιαν 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
27 Ιαν 2025 1 CUP = 11.2648 LKR 1 LKR = 0.0888 CUP
28 Ιαν 2025 1 CUP = 11.215 LKR 1 LKR = 0.0892 CUP
29 Ιαν 2025 1 CUP = 11.1958 LKR 1 LKR = 0.0893 CUP
30 Ιαν 2025 1 CUP = 11.2219 LKR 1 LKR = 0.0891 CUP
31 Ιαν 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP

Feb 2025

ΗμερομηνίαCUP-LKRLKR-CUP
01 Φεβ 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP
02 Φεβ 2025 1 CUP = 11.2601 LKR 1 LKR = 0.0888 CUP
03 Φεβ 2025 1 CUP = 11.2992 LKR 1 LKR = 0.0885 CUP
04 Φεβ 2025 1 CUP = 11.3029 LKR 1 LKR = 0.0885 CUP
05 Φεβ 2025 1 CUP = 11.27 LKR 1 LKR = 0.0887 CUP
06 Φεβ 2025 1 CUP = 11.2578 LKR 1 LKR = 0.0888 CUP
07 Φεβ 2025 1 CUP = 11.2251 LKR 1 LKR = 0.0891 CUP
08 Φεβ 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
09 Φεβ 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
10 Φεβ 2025 1 CUP = 11.2099 LKR 1 LKR = 0.0892 CUP
11 Φεβ 2025 1 CUP = 11.2095 LKR 1 LKR = 0.0892 CUP
12 Φεβ 2025 1 CUP = 11.2136 LKR 1 LKR = 0.0892 CUP
13 Φεβ 2025 1 CUP = 11.1848 LKR 1 LKR = 0.0894 CUP
14 Φεβ 2025 1 CUP = 11.1567 LKR 1 LKR = 0.0896 CUP
15 Φεβ 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
16 Φεβ 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
17 Φεβ 2025 1 CUP = 11.1573 LKR 1 LKR = 0.0896 CUP
18 Φεβ 2025 1 CUP = 11.1831 LKR 1 LKR = 0.0894 CUP
19 Φεβ 2025 1 CUP = 11.1989 LKR 1 LKR = 0.0893 CUP
20 Φεβ 2025 1 CUP = 11.1723 LKR 1 LKR = 0.0895 CUP
21 Φεβ 2025 1 CUP = 11.1619 LKR 1 LKR = 0.0896 CUP
22 Φεβ 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
23 Φεβ 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
24 Φεβ 2025 1 CUP = 11.1533 LKR 1 LKR = 0.0897 CUP
25 Φεβ 2025 1 CUP = 11.1466 LKR 1 LKR = 0.0897 CUP
26 Φεβ 2025 1 CUP = 11.1529 LKR 1 LKR = 0.0897 CUP
27 Φεβ 2025 1 CUP = 11.1394 LKR 1 LKR = 0.0898 CUP
28 Φεβ 2025 1 CUP = 11.1463 LKR 1 LKR = 0.0897 CUP

Mar 2025

ΗμερομηνίαCUP-LKRLKR-CUP
01 Μαρ 2025 1 CUP = 11.1353 LKR 1 LKR = 0.0898 CUP
02 Μαρ 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
03 Μαρ 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
04 Μαρ 2025 1 CUP = 11.1419 LKR 1 LKR = 0.0898 CUP
05 Μαρ 2025 1 CUP = 11.1294 LKR 1 LKR = 0.0899 CUP
06 Μαρ 2025 1 CUP = 11.1534 LKR 1 LKR = 0.0897 CUP
07 Μαρ 2025 1 CUP = 11.1547 LKR 1 LKR = 0.0896 CUP
08 Μαρ 2025 1 CUP = 11.1425 LKR 1 LKR = 0.0897 CUP
09 Μαρ 2025 1 CUP = 11.1625 LKR 1 LKR = 0.0896 CUP
10 Μαρ 2025 1 CUP = 11.1411 LKR 1 LKR = 0.0898 CUP
11 Μαρ 2025 1 CUP = 11.1562 LKR 1 LKR = 0.0896 CUP
12 Μαρ 2025 1 CUP = 11.1549 LKR 1 LKR = 0.0896 CUP
13 Μαρ 2025 1 CUP = 11.1442 LKR 1 LKR = 0.0897 CUP
14 Μαρ 2025 1 CUP = 11.1488 LKR 1 LKR = 0.0897 CUP
15 Μαρ 2025 1 CUP = 11.1585 LKR 1 LKR = 0.0896 CUP
16 Μαρ 2025 1 CUP = 11.1815 LKR 1 LKR = 0.0894 CUP
17 Μαρ 2025 1 CUP = 11.1876 LKR 1 LKR = 0.0894 CUP
18 Μαρ 2025 1 CUP = 11.1916 LKR 1 LKR = 0.0894 CUP
19 Μαρ 2025 1 CUP = 11.1765 LKR 1 LKR = 0.0895 CUP
20 Μαρ 2025 1 CUP = 11.1802 LKR 1 LKR = 0.0894 CUP
21 Μαρ 2025 1 CUP = 11.1832 LKR 1 LKR = 0.0894 CUP
22 Μαρ 2025 1 CUP = 11.1558 LKR 1 LKR = 0.0896 CUP
23 Μαρ 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
24 Μαρ 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
25 Μαρ 2025 1 CUP = 11.2063 LKR 1 LKR = 0.0892 CUP
26 Μαρ 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
27 Μαρ 2025 1 CUP = 11.1739 LKR 1 LKR = 0.0895 CUP
28 Μαρ 2025 1 CUP = 11.177 LKR 1 LKR = 0.0895 CUP
29 Μαρ 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
30 Μαρ 2025 1 CUP = 11.1747 LKR 1 LKR = 0.0895 CUP
31 Μαρ 2025 1 CUP = 11.1767 LKR 1 LKR = 0.0895 CUP

Apr 2025

ΗμερομηνίαCUP-LKRLKR-CUP
01 Απρ 2025 1 CUP = 11.1484 LKR 1 LKR = 0.0897 CUP
02 Απρ 2025 1 CUP = 11.1643 LKR 1 LKR = 0.0896 CUP
03 Απρ 2025 1 CUP = 11.1137 LKR 1 LKR = 0.09 CUP
04 Απρ 2025 1 CUP = 11.1629 LKR 1 LKR = 0.0896 CUP
05 Απρ 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
06 Απρ 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
07 Απρ 2025 1 CUP = 11.2444 LKR 1 LKR = 0.0889 CUP
08 Απρ 2025 1 CUP = 11.196 LKR 1 LKR = 0.0893 CUP
09 Απρ 2025 1 CUP = 11.3505 LKR 1 LKR = 0.0881 CUP
10 Απρ 2025 1 CUP = 11.255 LKR 1 LKR = 0.0888 CUP
11 Απρ 2025 1 CUP = 11.2084 LKR 1 LKR = 0.0892 CUP
12 Απρ 2025 1 CUP = 11.2326 LKR 1 LKR = 0.089 CUP
13 Απρ 2025 1 CUP = 11.2537 LKR 1 LKR = 0.0889 CUP
14 Απρ 2025 1 CUP = 11.2536 LKR 1 LKR = 0.0889 CUP
15 Απρ 2025 1 CUP = 11.2591 LKR 1 LKR = 0.0888 CUP
16 Απρ 2025 1 CUP = 11.2636 LKR 1 LKR = 0.0888 CUP
17 Απρ 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
18 Απρ 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
19 Απρ 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
20 Απρ 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
21 Απρ 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
22 Απρ 2025 1 CUP = 11.3163 LKR 1 LKR = 0.0884 CUP
23 Απρ 2025 1 CUP = 11.309 LKR 1 LKR = 0.0884 CUP
24 Απρ 2025 1 CUP = 11.3108 LKR 1 LKR = 0.0884 CUP
25 Απρ 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
26 Απρ 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
27 Απρ 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
28 Απρ 2025 1 CUP = 11.3049 LKR 1 LKR = 0.0885 CUP
29 Απρ 2025 1 CUP = 11.3004 LKR 1 LKR = 0.0885 CUP
30 Απρ 2025 1 CUP = 11.2932 LKR 1 LKR = 0.0885 CUP

May 2025

ΗμερομηνίαCUP-LKRLKR-CUP
01 Μαϊ 2025 1 CUP = 11.3305 LKR 1 LKR = 0.0883 CUP
02 Μαϊ 2025 1 CUP = 11.3025 LKR 1 LKR = 0.0885 CUP
03 Μαϊ 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
04 Μαϊ 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
05 Μαϊ 2025 1 CUP = 11.2933 LKR 1 LKR = 0.0885 CUP
06 Μαϊ 2025 1 CUP = 11.2999 LKR 1 LKR = 0.0885 CUP
07 Μαϊ 2025 1 CUP = 11.2978 LKR 1 LKR = 0.0885 CUP
08 Μαϊ 2025 1 CUP = 11.2792 LKR 1 LKR = 0.0887 CUP
09 Μαϊ 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
10 Μαϊ 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
11 Μαϊ 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
12 Μαϊ 2025 1 CUP = 11.2569 LKR 1 LKR = 0.0888 CUP
13 Μαϊ 2025 1 CUP = 11.2724 LKR 1 LKR = 0.0887 CUP
14 Μαϊ 2025 1 CUP = 11.2799 LKR 1 LKR = 0.0887 CUP
15 Μαϊ 2025 1 CUP = 11.2717 LKR 1 LKR = 0.0887 CUP
16 Μαϊ 2025 1 CUP = 11.2863 LKR 1 LKR = 0.0886 CUP
17 Μαϊ 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
18 Μαϊ 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
19 Μαϊ 2025 1 CUP = 11.3182 LKR 1 LKR = 0.0884 CUP
20 Μαϊ 2025 1 CUP = 11.3491 LKR 1 LKR = 0.0881 CUP
21 Μαϊ 2025 1 CUP = 11.3031 LKR 1 LKR = 0.0885 CUP
22 Μαϊ 2025 1 CUP = 11.2834 LKR 1 LKR = 0.0886 CUP
23 Μαϊ 2025 1 CUP = 11.3012 LKR 1 LKR = 0.0885 CUP
24 Μαϊ 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
25 Μαϊ 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
26 Μαϊ 2025 1 CUP = 11.3105 LKR 1 LKR = 0.0884 CUP
27 Μαϊ 2025 1 CUP = 11.3124 LKR 1 LKR = 0.0884 CUP
28 Μαϊ 2025 1 CUP = 11.3052 LKR 1 LKR = 0.0885 CUP
29 Μαϊ 2025 1 CUP = 11.2998 LKR 1 LKR = 0.0885 CUP
30 Μαϊ 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
31 Μαϊ 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP

Jun 2025

ΗμερομηνίαCUP-LKRLKR-CUP
01 Ιουν 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
02 Ιουν 2025 1 CUP = 11.2956 LKR 1 LKR = 0.0885 CUP
03 Ιουν 2025 1 CUP = 11.3011 LKR 1 LKR = 0.0885 CUP
04 Ιουν 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP
05 Ιουν 2025 1 CUP = 11.2897 LKR 1 LKR = 0.0886 CUP
06 Ιουν 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP
07 Ιουν 2025 1 CUP = 11.308 LKR 1 LKR = 0.0884 CUP
08 Ιουν 2025 1 CUP = 11.308 LKR 1 LKR = 0.0884 CUP
09 Ιουν 2025 1 CUP = 11.284 LKR 1 LKR = 0.0886 CUP
10 Ιουν 2025 1 CUP = 11.2807 LKR 1 LKR = 0.0886 CUP
11 Ιουν 2025 1 CUP = 11.2837 LKR 1 LKR = 0.0886 CUP
12 Ιουν 2025 1 CUP = 11.2846 LKR 1 LKR = 0.0886 CUP
13 Ιουν 2025 1 CUP = 11.3082 LKR 1 LKR = 0.0884 CUP
14 Ιουν 2025 1 CUP = 11.2494 LKR 1 LKR = 0.0889 CUP
15 Ιουν 2025 1 CUP = 11.2494 LKR 1 LKR = 0.0889 CUP
16 Ιουν 2025 1 CUP = 11.3566 LKR 1 LKR = 0.0881 CUP
17 Ιουν 2025 1 CUP = 11.3447 LKR 1 LKR = 0.0881 CUP
18 Ιουν 2025 1 CUP = 11.3323 LKR 1 LKR = 0.0882 CUP
19 Ιουν 2025 1 CUP = 11.3346 LKR 1 LKR = 0.0882 CUP
20 Ιουν 2025 1 CUP = 11.3462 LKR 1 LKR = 0.0881 CUP
21 Ιουν 2025 1 CUP = 11.3363 LKR 1 LKR = 0.0882 CUP
22 Ιουν 2025 1 CUP = 11.3363 LKR 1 LKR = 0.0882 CUP
23 Ιουν 2025 1 CUP = 11.3464 LKR 1 LKR = 0.0881 CUP
24 Ιουν 2025 1 CUP = 11.3304 LKR 1 LKR = 0.0883 CUP
25 Ιουν 2025 1 CUP = 11.319 LKR 1 LKR = 0.0883 CUP
26 Ιουν 2025 1 CUP = 11.3303 LKR 1 LKR = 0.0883 CUP
27 Ιουν 2025 1 CUP = 11.312 LKR 1 LKR = 0.0884 CUP
28 Ιουν 2025 1 CUP = 11.3087 LKR 1 LKR = 0.0884 CUP
29 Ιουν 2025 1 CUP = 11.3087 LKR 1 LKR = 0.0884 CUP
30 Ιουν 2025 1 CUP = 11.3143 LKR 1 LKR = 0.0884 CUP

Jul 2025

ΗμερομηνίαCUP-LKRLKR-CUP
01 Ιουλ 2025 1 CUP = 11.3248 LKR 1 LKR = 0.0883 CUP
02 Ιουλ 2025 1 CUP = 11.3248 LKR 1 LKR = 0.0883 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-LKR και LKR-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Σρι Λάνκα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.