> Συναλλαγματικές ισοτιμίες CUP-KYD και KYD-CUP - 2026

Συναλλαγματικές ισοτιμίες CUP-KYD και KYD-CUP - 2026

Συναλλαγματικές ισοτιμίες CUP-KYD και KYD-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-KYD και KYD-CUP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CUP = 0,0314 KYD

1 KYD = 31,8111 CUP

1X 2X 3X

CUP σε KYDKYD σε CUP

Jan 2026

Ημερομηνία	CUP-KYD	KYD-CUP
01 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7748 CUP
02 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8102 CUP
03 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8241 CUP
04 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8241 CUP
05 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7995 CUP
06 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8141 CUP
07 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7829 CUP
08 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7852 CUP
09 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7936 CUP
10 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7936 CUP
11 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7741 CUP
12 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8121 CUP
13 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7957 CUP
14 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8 CUP
15 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8078 CUP
16 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8027 CUP
17 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7614 CUP
18 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7614 CUP
19 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8105 CUP
20 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8163 CUP
21 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.816 CUP
22 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8063 CUP
23 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.802 CUP
24 Ιαν 2026	1 CUP = 0.0312 KYD	1 KYD = 32.0441 CUP
25 Ιαν 2026	1 CUP = 0.0312 KYD	1 KYD = 32.0441 CUP
26 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
27 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8396 CUP
28 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8135 CUP
29 Ιαν 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7804 CUP
30 Ιαν 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
31 Ιαν 2026	1 CUP = 0.0317 KYD	1 KYD = 31.5542 CUP

Feb 2026

Ημερομηνία	CUP-KYD	KYD-CUP
01 Φεβ 2026	1 CUP = 0.0317 KYD	1 KYD = 31.5469 CUP
02 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7661 CUP
03 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8135 CUP
04 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8162 CUP
05 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7899 CUP
06 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7992 CUP
07 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.893 CUP
08 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.893 CUP
09 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8198 CUP
10 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8092 CUP
11 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7921 CUP
12 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.79 CUP
13 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7968 CUP
14 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8319 CUP
15 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8319 CUP
16 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7905 CUP
17 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7981 CUP
18 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8121 CUP
19 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7841 CUP
20 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7959 CUP
21 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8711 CUP
22 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8711 CUP
23 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8393 CUP
24 Φεβ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7866 CUP
25 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8204 CUP
26 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
27 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8139 CUP
28 Φεβ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8504 CUP

Mar 2026

Ημερομηνία	CUP-KYD	KYD-CUP
01 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8504 CUP
02 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7641 CUP
03 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8108 CUP
04 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8276 CUP
05 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.804 CUP
06 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7949 CUP
07 Μαρ 2026	1 CUP = 0.0313 KYD	1 KYD = 31.9686 CUP
08 Μαρ 2026	1 CUP = 0.0313 KYD	1 KYD = 31.9686 CUP
09 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7966 CUP
10 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7731 CUP
11 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8062 CUP
12 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7664 CUP
13 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7877 CUP
14 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.803 CUP
15 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.803 CUP
16 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8075 CUP
17 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.826 CUP
18 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7555 CUP
19 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7841 CUP
20 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.808 CUP
21 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8547 CUP
22 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8547 CUP
23 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.846 CUP
24 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7909 CUP
25 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7811 CUP
26 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.82 CUP
27 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7957 CUP
28 Μαρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7957 CUP
29 Μαρ 2026	1 CUP = 0.0313 KYD	1 KYD = 31.9036 CUP
30 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
31 Μαρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8162 CUP

Apr 2026

Ημερομηνία	CUP-KYD	KYD-CUP
01 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.804 CUP
02 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
03 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
04 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
05 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
06 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
07 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.793 CUP
08 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8211 CUP
09 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8203 CUP
10 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8144 CUP
11 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.847 CUP
12 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.847 CUP
13 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8129 CUP
14 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.808 CUP
15 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8018 CUP
16 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8155 CUP
17 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8063 CUP
18 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7453 CUP
19 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7453 CUP
20 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8064 CUP
21 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8005 CUP
22 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7843 CUP
23 Απρ 2026	1 CUP = 0.0316 KYD	1 KYD = 31.6907 CUP
24 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8062 CUP
25 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8514 CUP
26 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8514 CUP
27 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7857 CUP
28 Απρ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.805 CUP
29 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
30 Απρ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP

May 2026

Ημερομηνία	CUP-KYD	KYD-CUP
01 Μαϊ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP
02 Μαϊ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP
03 Μαϊ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP
04 Μαϊ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
05 Μαϊ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7888 CUP
06 Μαϊ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7914 CUP
07 Μαϊ 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7896 CUP
08 Μαϊ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7991 CUP
09 Μαϊ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.883 CUP
10 Μαϊ 2026	1 CUP = 0.0314 KYD	1 KYD = 31.883 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-KYD και KYD-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα