> Συναλλαγματικές ισοτιμίες CUP-KYD και KYD-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KYD και KYD-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KYD και KYD-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-KYD και KYD-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,0314 KYD

1 KYD = 31,8381 CUP

1X 2X 3X

CUP σε KYDKYD σε CUP

Jan 2025

Ημερομηνία	CUP-KYD	KYD-CUP
01 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8189 CUP
02 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7975 CUP
03 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
04 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
05 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
06 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7698 CUP
07 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7859 CUP
08 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7647 CUP
09 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8037 CUP
10 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
11 Ιαν 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
12 Ιαν 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
13 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.786 CUP
14 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7631 CUP
15 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP
16 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7802 CUP
17 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7895 CUP
18 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
19 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
20 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7553 CUP
21 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
22 Ιαν 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9702 CUP
23 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
24 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.788 CUP
25 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
26 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
27 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
28 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7739 CUP
29 Ιαν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.779 CUP
30 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8176 CUP
31 Ιαν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP

Feb 2025

Ημερομηνία	CUP-KYD	KYD-CUP
01 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP
02 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7574 CUP
03 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8118 CUP
04 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8023 CUP
05 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
06 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7919 CUP
07 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7778 CUP
08 Φεβ 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
09 Φεβ 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
10 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7715 CUP
11 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
12 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7943 CUP
13 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8766 CUP
14 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7878 CUP
15 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
16 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
17 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7983 CUP
18 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7769 CUP
19 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8148 CUP
20 Φεβ 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0352 CUP
21 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7833 CUP
22 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
23 Φεβ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
24 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8065 CUP
25 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8258 CUP
26 Φεβ 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0791 CUP
27 Φεβ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8099 CUP
28 Φεβ 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0451 CUP

Mar 2025

Ημερομηνία	CUP-KYD	KYD-CUP
01 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.817 CUP
02 Μαρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
03 Μαρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
04 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7971 CUP
05 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8478 CUP
06 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
07 Μαρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7849 CUP
08 Μαρ 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0461 CUP
09 Μαρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7628 CUP
10 Μαρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
11 Μαρ 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0884 CUP
12 Μαρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7783 CUP
13 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
14 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8692 CUP
15 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8738 CUP
16 Μαρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3166 CUP
17 Μαρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
18 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8645 CUP
19 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8677 CUP
20 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8894 CUP
21 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8706 CUP
22 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8759 CUP
23 Μαρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
24 Μαρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
25 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8614 CUP
26 Μαρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
27 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8184 CUP
28 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8002 CUP
29 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
30 Μαρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
31 Μαρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP

Apr 2025

Ημερομηνία	CUP-KYD	KYD-CUP
01 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
02 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
03 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP
04 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8736 CUP
05 Απρ 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
06 Απρ 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
07 Απρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7823 CUP
08 Απρ 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9559 CUP
09 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8219 CUP
10 Απρ 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9552 CUP
11 Απρ 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9719 CUP
12 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8642 CUP
13 Απρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.317 CUP
14 Απρ 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
15 Απρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7702 CUP
16 Απρ 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9536 CUP
17 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
18 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
19 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
20 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
21 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
22 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8026 CUP
23 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
24 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8225 CUP
25 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
26 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
27 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
28 Απρ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7881 CUP
29 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8094 CUP
30 Απρ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP

May 2025

Ημερομηνία	CUP-KYD	KYD-CUP
01 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7068 CUP
02 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7915 CUP
03 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
04 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
05 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.83 CUP
06 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
07 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8013 CUP
08 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8294 CUP
09 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
10 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
11 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
12 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8616 CUP
13 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.814 CUP
14 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7608 CUP
15 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7756 CUP
16 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8114 CUP
17 Μαϊ 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
18 Μαϊ 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
19 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7962 CUP
20 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8163 CUP
21 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8091 CUP
22 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8373 CUP
23 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7889 CUP
24 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
25 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
26 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
27 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8043 CUP
28 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7914 CUP
29 Μαϊ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7851 CUP
30 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
31 Μαϊ 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP

Jun 2025

Ημερομηνία	CUP-KYD	KYD-CUP
01 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
02 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8213 CUP
03 Ιουν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7861 CUP
04 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8141 CUP
05 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7974 CUP
06 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8047 CUP
07 Ιουν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP
08 Ιουν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP
09 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
10 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.816 CUP
11 Ιουν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7897 CUP
12 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
13 Ιουν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7747 CUP
14 Ιουν 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9412 CUP
15 Ιουν 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9412 CUP
16 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8152 CUP
17 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.81 CUP
18 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8107 CUP
19 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.827 CUP
20 Ιουν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7797 CUP
21 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8074 CUP
22 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8074 CUP
23 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8239 CUP
24 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8204 CUP
25 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8149 CUP
26 Ιουν 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7638 CUP
27 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8119 CUP
28 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.822 CUP
29 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.822 CUP
30 Ιουν 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7977 CUP

Jul 2025

Ημερομηνία	CUP-KYD	KYD-CUP
01 Ιουλ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.796 CUP
02 Ιουλ 2025	1 CUP = 0.0315 KYD	1 KYD = 31.796 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-KYD και KYD-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα