> Συναλλαγματικές ισοτιμίες CUP-KRW και KRW-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KRW και KRW-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KRW και KRW-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-KRW και KRW-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 53,7886 KRW

1 KRW = 0,0186 CUP

1X 2X 3X

CUP σε KRWKRW σε CUP

Jan 2025

Ημερομηνία	CUP-KRW	KRW-CUP
01 Ιαν 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 Ιαν 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 Ιαν 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 Ιαν 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 Ιαν 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 Ιαν 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 Ιαν 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 Ιαν 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 Ιαν 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 Ιαν 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 Ιαν 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 Ιαν 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 Ιαν 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 Ιαν 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 Ιαν 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 Ιαν 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 Ιαν 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 Ιαν 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 Ιαν 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 Ιαν 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 Ιαν 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 Ιαν 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 Ιαν 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 Ιαν 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 Ιαν 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 Ιαν 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 Ιαν 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 Ιαν 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 Ιαν 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 Ιαν 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 Ιαν 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Ημερομηνία	CUP-KRW	KRW-CUP
01 Φεβ 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 Φεβ 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 Φεβ 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 Φεβ 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 Φεβ 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 Φεβ 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 Φεβ 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 Φεβ 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 Φεβ 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 Φεβ 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 Φεβ 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 Φεβ 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 Φεβ 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 Φεβ 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 Φεβ 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 Φεβ 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 Φεβ 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 Φεβ 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 Φεβ 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 Φεβ 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 Φεβ 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 Φεβ 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 Φεβ 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 Φεβ 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 Φεβ 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 Φεβ 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 Φεβ 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 Φεβ 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Ημερομηνία	CUP-KRW	KRW-CUP
01 Μαρ 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 Μαρ 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 Μαρ 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 Μαρ 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 Μαρ 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 Μαρ 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 Μαρ 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 Μαρ 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 Μαρ 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 Μαρ 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 Μαρ 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 Μαρ 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 Μαρ 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 Μαρ 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 Μαρ 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 Μαρ 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 Μαρ 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 Μαρ 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 Μαρ 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 Μαρ 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 Μαρ 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 Μαρ 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 Μαρ 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 Μαρ 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 Μαρ 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 Μαρ 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 Μαρ 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 Μαρ 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 Μαρ 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 Μαρ 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 Μαρ 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Ημερομηνία	CUP-KRW	KRW-CUP
01 Απρ 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 Απρ 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 Απρ 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 Απρ 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 Απρ 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 Απρ 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 Απρ 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 Απρ 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 Απρ 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 Απρ 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 Απρ 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 Απρ 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 Απρ 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 Απρ 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 Απρ 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 Απρ 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 Απρ 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 Απρ 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 Απρ 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 Απρ 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 Απρ 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 Απρ 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 Απρ 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 Απρ 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 Απρ 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 Απρ 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 Απρ 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 Απρ 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 Απρ 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 Απρ 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Ημερομηνία	CUP-KRW	KRW-CUP
01 Μαϊ 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 Μαϊ 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 Μαϊ 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 Μαϊ 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 Μαϊ 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 Μαϊ 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 Μαϊ 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 Μαϊ 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 Μαϊ 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 Μαϊ 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 Μαϊ 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 Μαϊ 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 Μαϊ 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 Μαϊ 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 Μαϊ 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 Μαϊ 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 Μαϊ 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 Μαϊ 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 Μαϊ 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 Μαϊ 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 Μαϊ 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 Μαϊ 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 Μαϊ 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 Μαϊ 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 Μαϊ 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 Μαϊ 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 Μαϊ 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 Μαϊ 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 Μαϊ 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 Μαϊ 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 Μαϊ 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Ημερομηνία	CUP-KRW	KRW-CUP
01 Ιουν 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 Ιουν 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 Ιουν 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 Ιουν 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP
05 Ιουν 2025	1 CUP = 51.2189 KRW	1 KRW = 0.0195 CUP
06 Ιουν 2025	1 CUP = 51.2262 KRW	1 KRW = 0.0195 CUP
07 Ιουν 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
08 Ιουν 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
09 Ιουν 2025	1 CUP = 51.223 KRW	1 KRW = 0.0195 CUP
10 Ιουν 2025	1 CUP = 51.5559 KRW	1 KRW = 0.0194 CUP
11 Ιουν 2025	1 CUP = 51.8536 KRW	1 KRW = 0.0193 CUP
12 Ιουν 2025	1 CUP = 51.0966 KRW	1 KRW = 0.0196 CUP
13 Ιουν 2025	1 CUP = 51.7194 KRW	1 KRW = 0.0193 CUP
14 Ιουν 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
15 Ιουν 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
16 Ιουν 2025	1 CUP = 51.2949 KRW	1 KRW = 0.0195 CUP
17 Ιουν 2025	1 CUP = 51.497 KRW	1 KRW = 0.0194 CUP
18 Ιουν 2025	1 CUP = 51.9151 KRW	1 KRW = 0.0193 CUP
19 Ιουν 2025	1 CUP = 52.0988 KRW	1 KRW = 0.0192 CUP
20 Ιουν 2025	1 CUP = 51.6324 KRW	1 KRW = 0.0194 CUP
21 Ιουν 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
22 Ιουν 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
23 Ιουν 2025	1 CUP = 52.4308 KRW	1 KRW = 0.0191 CUP
24 Ιουν 2025	1 CUP = 51.2996 KRW	1 KRW = 0.0195 CUP
25 Ιουν 2025	1 CUP = 51.4234 KRW	1 KRW = 0.0194 CUP
26 Ιουν 2025	1 CUP = 51.1734 KRW	1 KRW = 0.0195 CUP
27 Ιουν 2025	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
28 Ιουν 2025	1 CUP = 51.4936 KRW	1 KRW = 0.0194 CUP
29 Ιουν 2025	1 CUP = 51.4849 KRW	1 KRW = 0.0194 CUP
30 Ιουν 2025	1 CUP = 51.1124 KRW	1 KRW = 0.0196 CUP

Jul 2025

Ημερομηνία	CUP-KRW	KRW-CUP
01 Ιουλ 2025	1 CUP = 51.0672 KRW	1 KRW = 0.0196 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-KRW και KRW-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Νότια Κορέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα