> Συναλλαγματικές ισοτιμίες CUP-KMF και KMF-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KMF και KMF-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KMF και KMF-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-KMF και KMF-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 17,0176 KMF

1 KMF = 0,0588 CUP

1X 2X 3X

CUP σε KMFKMF σε CUP

Jan 2025

Ημερομηνία	CUP-KMF	KMF-CUP
01 Ιαν 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
02 Ιαν 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
03 Ιαν 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
04 Ιαν 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
05 Ιαν 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
06 Ιαν 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
07 Ιαν 2025	1 CUP = 18.0921 KMF	1 KMF = 0.0553 CUP
08 Ιαν 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
09 Ιαν 2025	1 CUP = 18.0191 KMF	1 KMF = 0.0555 CUP
10 Ιαν 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
11 Ιαν 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
12 Ιαν 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
13 Ιαν 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
14 Ιαν 2025	1 CUP = 18.1868 KMF	1 KMF = 0.055 CUP
15 Ιαν 2025	1 CUP = 18.0462 KMF	1 KMF = 0.0554 CUP
16 Ιαν 2025	1 CUP = 18.0547 KMF	1 KMF = 0.0554 CUP
17 Ιαν 2025	1 CUP = 18.0472 KMF	1 KMF = 0.0554 CUP
18 Ιαν 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
19 Ιαν 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
20 Ιαν 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
21 Ιαν 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
22 Ιαν 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
23 Ιαν 2025	1 CUP = 17.8333 KMF	1 KMF = 0.0561 CUP
24 Ιαν 2025	1 CUP = 17.8269 KMF	1 KMF = 0.0561 CUP
25 Ιαν 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
26 Ιαν 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
27 Ιαν 2025	1 CUP = 17.6724 KMF	1 KMF = 0.0566 CUP
28 Ιαν 2025	1 CUP = 17.7208 KMF	1 KMF = 0.0564 CUP
29 Ιαν 2025	1 CUP = 17.8255 KMF	1 KMF = 0.0561 CUP
30 Ιαν 2025	1 CUP = 17.8222 KMF	1 KMF = 0.0561 CUP
31 Ιαν 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP

Feb 2025

Ημερομηνία	CUP-KMF	KMF-CUP
01 Φεβ 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
02 Φεβ 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
03 Φεβ 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
04 Φεβ 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
05 Φεβ 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
06 Φεβ 2025	1 CUP = 17.8472 KMF	1 KMF = 0.056 CUP
07 Φεβ 2025	1 CUP = 17.9095 KMF	1 KMF = 0.0558 CUP
08 Φεβ 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
09 Φεβ 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
10 Φεβ 2025	1 CUP = 17.9808 KMF	1 KMF = 0.0556 CUP
11 Φεβ 2025	1 CUP = 18.0321 KMF	1 KMF = 0.0555 CUP
12 Φεβ 2025	1 CUP = 17.9302 KMF	1 KMF = 0.0558 CUP
13 Φεβ 2025	1 CUP = 17.9075 KMF	1 KMF = 0.0558 CUP
14 Φεβ 2025	1 CUP = 17.7604 KMF	1 KMF = 0.0563 CUP
15 Φεβ 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
16 Φεβ 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
17 Φεβ 2025	1 CUP = 17.6831 KMF	1 KMF = 0.0566 CUP
18 Φεβ 2025	1 CUP = 17.683 KMF	1 KMF = 0.0566 CUP
19 Φεβ 2025	1 CUP = 17.783 KMF	1 KMF = 0.0562 CUP
20 Φεβ 2025	1 CUP = 17.8415 KMF	1 KMF = 0.056 CUP
21 Φεβ 2025	1 CUP = 17.7171 KMF	1 KMF = 0.0564 CUP
22 Φεβ 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
23 Φεβ 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
24 Φεβ 2025	1 CUP = 17.7547 KMF	1 KMF = 0.0563 CUP
25 Φεβ 2025	1 CUP = 17.7217 KMF	1 KMF = 0.0564 CUP
26 Φεβ 2025	1 CUP = 17.6857 KMF	1 KMF = 0.0565 CUP
27 Φεβ 2025	1 CUP = 17.7545 KMF	1 KMF = 0.0563 CUP
28 Φεβ 2025	1 CUP = 17.827 KMF	1 KMF = 0.0561 CUP

Mar 2025

Ημερομηνία	CUP-KMF	KMF-CUP
01 Μαρ 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
02 Μαρ 2025	1 CUP = 17.8894 KMF	1 KMF = 0.0559 CUP
03 Μαρ 2025	1 CUP = 17.9 KMF	1 KMF = 0.0559 CUP
04 Μαρ 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
05 Μαρ 2025	1 CUP = 17.7887 KMF	1 KMF = 0.0562 CUP
06 Μαρ 2025	1 CUP = 17.4339 KMF	1 KMF = 0.0574 CUP
07 Μαρ 2025	1 CUP = 17.434 KMF	1 KMF = 0.0574 CUP
08 Μαρ 2025	1 CUP = 17.0994 KMF	1 KMF = 0.0585 CUP
09 Μαρ 2025	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
10 Μαρ 2025	1 CUP = 17.1382 KMF	1 KMF = 0.0583 CUP
11 Μαρ 2025	1 CUP = 17.1312 KMF	1 KMF = 0.0584 CUP
12 Μαρ 2025	1 CUP = 17.1642 KMF	1 KMF = 0.0583 CUP
13 Μαρ 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
14 Μαρ 2025	1 CUP = 17.0958 KMF	1 KMF = 0.0585 CUP
15 Μαρ 2025	1 CUP = 17.051 KMF	1 KMF = 0.0586 CUP
16 Μαρ 2025	1 CUP = 17.0478 KMF	1 KMF = 0.0587 CUP
17 Μαρ 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
18 Μαρ 2025	1 CUP = 16.997 KMF	1 KMF = 0.0588 CUP
19 Μαρ 2025	1 CUP = 16.9885 KMF	1 KMF = 0.0589 CUP
20 Μαρ 2025	1 CUP = 17.0679 KMF	1 KMF = 0.0586 CUP
21 Μαρ 2025	1 CUP = 17.1149 KMF	1 KMF = 0.0584 CUP
22 Μαρ 2025	1 CUP = 17.1813 KMF	1 KMF = 0.0582 CUP
23 Μαρ 2025	1 CUP = 17.1288 KMF	1 KMF = 0.0584 CUP
24 Μαρ 2025	1 CUP = 17.1638 KMF	1 KMF = 0.0583 CUP
25 Μαρ 2025	1 CUP = 17.1973 KMF	1 KMF = 0.0581 CUP
26 Μαρ 2025	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
27 Μαρ 2025	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
28 Μαρ 2025	1 CUP = 17.2268 KMF	1 KMF = 0.058 CUP
29 Μαρ 2025	1 CUP = 17.1518 KMF	1 KMF = 0.0583 CUP
30 Μαρ 2025	1 CUP = 17.1136 KMF	1 KMF = 0.0584 CUP
31 Μαρ 2025	1 CUP = 17.2264 KMF	1 KMF = 0.0581 CUP

Apr 2025

Ημερομηνία	CUP-KMF	KMF-CUP
01 Απρ 2025	1 CUP = 17.1563 KMF	1 KMF = 0.0583 CUP
02 Απρ 2025	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
03 Απρ 2025	1 CUP = 17.0812 KMF	1 KMF = 0.0585 CUP
04 Απρ 2025	1 CUP = 16.9999 KMF	1 KMF = 0.0588 CUP
05 Απρ 2025	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
06 Απρ 2025	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
07 Απρ 2025	1 CUP = 16.9997 KMF	1 KMF = 0.0588 CUP
08 Απρ 2025	1 CUP = 17.0073 KMF	1 KMF = 0.0588 CUP
09 Απρ 2025	1 CUP = 16.9621 KMF	1 KMF = 0.059 CUP
10 Απρ 2025	1 CUP = 16.8152 KMF	1 KMF = 0.0595 CUP
11 Απρ 2025	1 CUP = 16.5867 KMF	1 KMF = 0.0603 CUP
12 Απρ 2025	1 CUP = 16.585 KMF	1 KMF = 0.0603 CUP
13 Απρ 2025	1 CUP = 16.3444 KMF	1 KMF = 0.0612 CUP
14 Απρ 2025	1 CUP = 16.3478 KMF	1 KMF = 0.0612 CUP
15 Απρ 2025	1 CUP = 16.3608 KMF	1 KMF = 0.0611 CUP
16 Απρ 2025	1 CUP = 16.4483 KMF	1 KMF = 0.0608 CUP
17 Απρ 2025	1 CUP = 16.359 KMF	1 KMF = 0.0611 CUP
18 Απρ 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
19 Απρ 2025	1 CUP = 16.3586 KMF	1 KMF = 0.0611 CUP
20 Απρ 2025	1 CUP = 16.3586 KMF	1 KMF = 0.0611 CUP
21 Απρ 2025	1 CUP = 16.3584 KMF	1 KMF = 0.0611 CUP
22 Απρ 2025	1 CUP = 16.3585 KMF	1 KMF = 0.0611 CUP
23 Απρ 2025	1 CUP = 16.2075 KMF	1 KMF = 0.0617 CUP
24 Απρ 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
25 Απρ 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
26 Απρ 2025	1 CUP = 16.3209 KMF	1 KMF = 0.0613 CUP
27 Απρ 2025	1 CUP = 16.3209 KMF	1 KMF = 0.0613 CUP
28 Απρ 2025	1 CUP = 16.3206 KMF	1 KMF = 0.0613 CUP
29 Απρ 2025	1 CUP = 16.3215 KMF	1 KMF = 0.0613 CUP
30 Απρ 2025	1 CUP = 16.3113 KMF	1 KMF = 0.0613 CUP

May 2025

Ημερομηνία	CUP-KMF	KMF-CUP
01 Μαϊ 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
02 Μαϊ 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
03 Μαϊ 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
04 Μαϊ 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
05 Μαϊ 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
06 Μαϊ 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
07 Μαϊ 2025	1 CUP = 16.3587 KMF	1 KMF = 0.0611 CUP
08 Μαϊ 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
09 Μαϊ 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
10 Μαϊ 2025	1 CUP = 16.4718 KMF	1 KMF = 0.0607 CUP
11 Μαϊ 2025	1 CUP = 16.4718 KMF	1 KMF = 0.0607 CUP
12 Μαϊ 2025	1 CUP = 16.4716 KMF	1 KMF = 0.0607 CUP
13 Μαϊ 2025	1 CUP = 16.4723 KMF	1 KMF = 0.0607 CUP
14 Μαϊ 2025	1 CUP = 16.6227 KMF	1 KMF = 0.0602 CUP
15 Μαϊ 2025	1 CUP = 16.6179 KMF	1 KMF = 0.0602 CUP
16 Μαϊ 2025	1 CUP = 16.6227 KMF	1 KMF = 0.0602 CUP
17 Μαϊ 2025	1 CUP = 16.6605 KMF	1 KMF = 0.06 CUP
18 Μαϊ 2025	1 CUP = 16.6605 KMF	1 KMF = 0.06 CUP
19 Μαϊ 2025	1 CUP = 16.6604 KMF	1 KMF = 0.06 CUP
20 Μαϊ 2025	1 CUP = 16.6602 KMF	1 KMF = 0.06 CUP
21 Μαϊ 2025	1 CUP = 16.5091 KMF	1 KMF = 0.0606 CUP
22 Μαϊ 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
23 Μαϊ 2025	1 CUP = 16.3972 KMF	1 KMF = 0.061 CUP
24 Μαϊ 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
25 Μαϊ 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
26 Μαϊ 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
27 Μαϊ 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
28 Μαϊ 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
29 Μαϊ 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
30 Μαϊ 2025	1 CUP = 16.3959 KMF	1 KMF = 0.061 CUP
31 Μαϊ 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP

Jun 2025

Ημερομηνία	CUP-KMF	KMF-CUP
01 Ιουν 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
02 Ιουν 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
03 Ιουν 2025	1 CUP = 16.3965 KMF	1 KMF = 0.061 CUP
04 Ιουν 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
05 Ιουν 2025	1 CUP = 16.2642 KMF	1 KMF = 0.0615 CUP
06 Ιουν 2025	1 CUP = 16.2453 KMF	1 KMF = 0.0616 CUP
07 Ιουν 2025	1 CUP = 16.2832 KMF	1 KMF = 0.0614 CUP
08 Ιουν 2025	1 CUP = 16.2832 KMF	1 KMF = 0.0614 CUP
09 Ιουν 2025	1 CUP = 16.283 KMF	1 KMF = 0.0614 CUP
10 Ιουν 2025	1 CUP = 16.2454 KMF	1 KMF = 0.0616 CUP
11 Ιουν 2025	1 CUP = 16.283 KMF	1 KMF = 0.0614 CUP
12 Ιουν 2025	1 CUP = 16.1695 KMF	1 KMF = 0.0618 CUP
13 Ιουν 2025	1 CUP = 16.094 KMF	1 KMF = 0.0621 CUP
14 Ιουν 2025	1 CUP = 16.0945 KMF	1 KMF = 0.0621 CUP
15 Ιουν 2025	1 CUP = 16.0945 KMF	1 KMF = 0.0621 CUP
16 Ιουν 2025	1 CUP = 16.0945 KMF	1 KMF = 0.0621 CUP
17 Ιουν 2025	1 CUP = 16.0566 KMF	1 KMF = 0.0623 CUP
18 Ιουν 2025	1 CUP = 16.1887 KMF	1 KMF = 0.0618 CUP
19 Ιουν 2025	1 CUP = 16.1321 KMF	1 KMF = 0.062 CUP
20 Ιουν 2025	1 CUP = 16.132 KMF	1 KMF = 0.062 CUP
21 Ιουν 2025	1 CUP = 16.1322 KMF	1 KMF = 0.062 CUP
22 Ιουν 2025	1 CUP = 16.1322 KMF	1 KMF = 0.062 CUP
23 Ιουν 2025	1 CUP = 16.1324 KMF	1 KMF = 0.062 CUP
24 Ιουν 2025	1 CUP = 16.1322 KMF	1 KMF = 0.062 CUP
25 Ιουν 2025	1 CUP = 16.0188 KMF	1 KMF = 0.0624 CUP
26 Ιουν 2025	1 CUP = 15.9061 KMF	1 KMF = 0.0629 CUP
27 Ιουν 2025	1 CUP = 15.8575 KMF	1 KMF = 0.0631 CUP
28 Ιουν 2025	1 CUP = 15.8681 KMF	1 KMF = 0.063 CUP
29 Ιουν 2025	1 CUP = 15.8681 KMF	1 KMF = 0.063 CUP
30 Ιουν 2025	1 CUP = 15.8678 KMF	1 KMF = 0.063 CUP

Jul 2025

Ημερομηνία	CUP-KMF	KMF-CUP
01 Ιουλ 2025	1 CUP = 15.8113 KMF	1 KMF = 0.0632 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-KMF και KMF-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα