> Συναλλαγματικές ισοτιμίες CUP-KHR και KHR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KHR και KHR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-KHR και KHR-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-KHR και KHR-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 151,3779 KHR

1 KHR = 0,0066 CUP

1X 2X 3X

CUP σε KHRKHR σε CUP

Jan 2025

Ημερομηνία	CUP-KHR	KHR-CUP
01 Ιαν 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 Ιαν 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 Ιαν 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 Ιαν 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 Ιαν 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 Ιαν 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 Ιαν 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 Ιαν 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 Ιαν 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 Ιαν 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 Ιαν 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 Ιαν 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 Ιαν 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 Ιαν 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 Ιαν 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 Ιαν 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 Ιαν 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 Ιαν 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 Ιαν 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 Ιαν 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 Ιαν 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 Ιαν 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 Ιαν 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 Ιαν 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 Ιαν 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 Ιαν 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 Ιαν 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 Ιαν 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 Ιαν 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 Ιαν 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 Ιαν 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Ημερομηνία	CUP-KHR	KHR-CUP
01 Φεβ 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 Φεβ 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 Φεβ 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 Φεβ 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 Φεβ 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 Φεβ 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 Φεβ 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 Φεβ 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 Φεβ 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 Φεβ 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 Φεβ 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 Φεβ 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 Φεβ 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 Φεβ 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 Φεβ 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 Φεβ 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 Φεβ 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 Φεβ 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 Φεβ 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 Φεβ 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 Φεβ 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 Φεβ 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 Φεβ 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 Φεβ 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 Φεβ 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 Φεβ 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 Φεβ 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 Φεβ 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Ημερομηνία	CUP-KHR	KHR-CUP
01 Μαρ 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 Μαρ 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 Μαρ 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 Μαρ 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 Μαρ 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 Μαρ 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 Μαρ 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 Μαρ 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 Μαρ 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 Μαρ 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 Μαρ 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 Μαρ 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 Μαρ 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 Μαρ 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 Μαρ 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 Μαρ 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 Μαρ 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 Μαρ 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 Μαρ 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 Μαρ 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 Μαρ 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 Μαρ 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 Μαρ 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 Μαρ 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 Μαρ 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 Μαρ 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 Μαρ 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 Μαρ 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 Μαρ 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 Μαρ 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 Μαρ 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Ημερομηνία	CUP-KHR	KHR-CUP
01 Απρ 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 Απρ 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 Απρ 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 Απρ 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 Απρ 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 Απρ 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 Απρ 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 Απρ 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 Απρ 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 Απρ 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 Απρ 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 Απρ 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 Απρ 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 Απρ 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 Απρ 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 Απρ 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 Απρ 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 Απρ 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 Απρ 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 Απρ 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 Απρ 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 Απρ 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 Απρ 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 Απρ 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 Απρ 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 Απρ 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 Απρ 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 Απρ 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 Απρ 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 Απρ 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Ημερομηνία	CUP-KHR	KHR-CUP
01 Μαϊ 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 Μαϊ 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 Μαϊ 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 Μαϊ 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 Μαϊ 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 Μαϊ 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 Μαϊ 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 Μαϊ 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 Μαϊ 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 Μαϊ 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 Μαϊ 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 Μαϊ 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 Μαϊ 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 Μαϊ 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 Μαϊ 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 Μαϊ 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 Μαϊ 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 Μαϊ 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 Μαϊ 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 Μαϊ 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 Μαϊ 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 Μαϊ 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 Μαϊ 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 Μαϊ 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 Μαϊ 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 Μαϊ 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 Μαϊ 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 Μαϊ 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 Μαϊ 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 Μαϊ 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 Μαϊ 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Ημερομηνία	CUP-KHR	KHR-CUP
01 Ιουν 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 Ιουν 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 Ιουν 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 Ιουν 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 Ιουν 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 Ιουν 2025	1 CUP = 151.3794 KHR	1 KHR = 0.0066 CUP
07 Ιουν 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
08 Ιουν 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
09 Ιουν 2025	1 CUP = 151.5475 KHR	1 KHR = 0.0066 CUP
10 Ιουν 2025	1 CUP = 151.3759 KHR	1 KHR = 0.0066 CUP
11 Ιουν 2025	1 CUP = 151.4754 KHR	1 KHR = 0.0066 CUP
12 Ιουν 2025	1 CUP = 151.3261 KHR	1 KHR = 0.0066 CUP
13 Ιουν 2025	1 CUP = 151.4325 KHR	1 KHR = 0.0066 CUP
14 Ιουν 2025	1 CUP = 150.643 KHR	1 KHR = 0.0066 CUP
15 Ιουν 2025	1 CUP = 150.643 KHR	1 KHR = 0.0066 CUP
16 Ιουν 2025	1 CUP = 150.9988 KHR	1 KHR = 0.0066 CUP
17 Ιουν 2025	1 CUP = 151.0693 KHR	1 KHR = 0.0066 CUP
18 Ιουν 2025	1 CUP = 151.0609 KHR	1 KHR = 0.0066 CUP
19 Ιουν 2025	1 CUP = 150.9874 KHR	1 KHR = 0.0066 CUP
20 Ιουν 2025	1 CUP = 151.3372 KHR	1 KHR = 0.0066 CUP
21 Ιουν 2025	1 CUP = 151.2053 KHR	1 KHR = 0.0066 CUP
22 Ιουν 2025	1 CUP = 151.2053 KHR	1 KHR = 0.0066 CUP
23 Ιουν 2025	1 CUP = 151.1605 KHR	1 KHR = 0.0066 CUP
24 Ιουν 2025	1 CUP = 151.1808 KHR	1 KHR = 0.0066 CUP
25 Ιουν 2025	1 CUP = 151.2119 KHR	1 KHR = 0.0066 CUP
26 Ιουν 2025	1 CUP = 151.4303 KHR	1 KHR = 0.0066 CUP
27 Ιουν 2025	1 CUP = 151.2132 KHR	1 KHR = 0.0066 CUP
28 Ιουν 2025	1 CUP = 151.1687 KHR	1 KHR = 0.0066 CUP
29 Ιουν 2025	1 CUP = 151.1687 KHR	1 KHR = 0.0066 CUP
30 Ιουν 2025	1 CUP = 151.2736 KHR	1 KHR = 0.0066 CUP

Jul 2025

Ημερομηνία	CUP-KHR	KHR-CUP
01 Ιουλ 2025	1 CUP = 151.4163 KHR	1 KHR = 0.0066 CUP
02 Ιουλ 2025	1 CUP = 151.7359 KHR	1 KHR = 0.0066 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-KHR και KHR-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Καμπότζη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα