> Συναλλαγματικές ισοτιμίες CUP-IDR και IDR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-IDR και IDR-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-IDR και IDR-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-IDR και IDR-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 618,4027 IDR

1 IDR = 0,0016 CUP

1X 2X 3X

CUP σε IDRIDR σε CUP

Jan 2025

Ημερομηνία	CUP-IDR	IDR-CUP
01 Ιαν 2025	1 CUP = 612.1038 IDR	1 IDR = 0.0016 CUP
02 Ιαν 2025	1 CUP = 611.5472 IDR	1 IDR = 0.0016 CUP
03 Ιαν 2025	1 CUP = 611.8868 IDR	1 IDR = 0.0016 CUP
04 Ιαν 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
05 Ιαν 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
06 Ιαν 2025	1 CUP = 609.3755 IDR	1 IDR = 0.0016 CUP
07 Ιαν 2025	1 CUP = 609.7755 IDR	1 IDR = 0.0016 CUP
08 Ιαν 2025	1 CUP = 613.3151 IDR	1 IDR = 0.0016 CUP
09 Ιαν 2025	1 CUP = 611.1943 IDR	1 IDR = 0.0016 CUP
10 Ιαν 2025	1 CUP = 611.334 IDR	1 IDR = 0.0016 CUP
11 Ιαν 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
12 Ιαν 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
13 Ιαν 2025	1 CUP = 616.2906 IDR	1 IDR = 0.0016 CUP
14 Ιαν 2025	1 CUP = 615.6 IDR	1 IDR = 0.0016 CUP
15 Ιαν 2025	1 CUP = 617.5302 IDR	1 IDR = 0.0016 CUP
16 Ιαν 2025	1 CUP = 618.6623 IDR	1 IDR = 0.0016 CUP
17 Ιαν 2025	1 CUP = 618.8359 IDR	1 IDR = 0.0016 CUP
18 Ιαν 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
19 Ιαν 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
20 Ιαν 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
21 Ιαν 2025	1 CUP = 616.5113 IDR	1 IDR = 0.0016 CUP
22 Ιαν 2025	1 CUP = 612 IDR	1 IDR = 0.0016 CUP
23 Ιαν 2025	1 CUP = 612.8868 IDR	1 IDR = 0.0016 CUP
24 Ιαν 2025	1 CUP = 608.883 IDR	1 IDR = 0.0016 CUP
25 Ιαν 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
26 Ιαν 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
27 Ιαν 2025	1 CUP = 610.1774 IDR	1 IDR = 0.0016 CUP
28 Ιαν 2025	1 CUP = 612.2434 IDR	1 IDR = 0.0016 CUP
29 Ιαν 2025	1 CUP = 612.8566 IDR	1 IDR = 0.0016 CUP
30 Ιαν 2025	1 CUP = 612.6113 IDR	1 IDR = 0.0016 CUP
31 Ιαν 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP

Feb 2025

Ημερομηνία	CUP-IDR	IDR-CUP
01 Φεβ 2025	1 CUP = 308.3264 IDR	1 IDR = 0.0032 CUP
02 Φεβ 2025	1 CUP = 617.1793 IDR	1 IDR = 0.0016 CUP
03 Φεβ 2025	1 CUP = 619.6604 IDR	1 IDR = 0.0016 CUP
04 Φεβ 2025	1 CUP = 615.8434 IDR	1 IDR = 0.0016 CUP
05 Φεβ 2025	1 CUP = 615.6226 IDR	1 IDR = 0.0016 CUP
06 Φεβ 2025	1 CUP = 616.9981 IDR	1 IDR = 0.0016 CUP
07 Φεβ 2025	1 CUP = 615.0774 IDR	1 IDR = 0.0016 CUP
08 Φεβ 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
09 Φεβ 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
10 Φεβ 2025	1 CUP = 616.717 IDR	1 IDR = 0.0016 CUP
11 Φεβ 2025	1 CUP = 617.2981 IDR	1 IDR = 0.0016 CUP
12 Φεβ 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
13 Φεβ 2025	1 CUP = 618.3585 IDR	1 IDR = 0.0016 CUP
14 Φεβ 2025	1 CUP = 611.4585 IDR	1 IDR = 0.0016 CUP
15 Φεβ 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
16 Φεβ 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
17 Φεβ 2025	1 CUP = 612.317 IDR	1 IDR = 0.0016 CUP
18 Φεβ 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
19 Φεβ 2025	1 CUP = 617.8377 IDR	1 IDR = 0.0016 CUP
20 Φεβ 2025	1 CUP = 617.6154 IDR	1 IDR = 0.0016 CUP
21 Φεβ 2025	1 CUP = 615.9377 IDR	1 IDR = 0.0016 CUP
22 Φεβ 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
23 Φεβ 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
24 Φεβ 2025	1 CUP = 614.3887 IDR	1 IDR = 0.0016 CUP
25 Φεβ 2025	1 CUP = 616.5226 IDR	1 IDR = 0.0016 CUP
26 Φεβ 2025	1 CUP = 616.2661 IDR	1 IDR = 0.0016 CUP
27 Φεβ 2025	1 CUP = 620.7774 IDR	1 IDR = 0.0016 CUP
28 Φεβ 2025	1 CUP = 623.7902 IDR	1 IDR = 0.0016 CUP

Mar 2025

Ημερομηνία	CUP-IDR	IDR-CUP
01 Μαρ 2025	1 CUP = 623.8283 IDR	1 IDR = 0.0016 CUP
02 Μαρ 2025	1 CUP = 625.3438 IDR	1 IDR = 0.0016 CUP
03 Μαρ 2025	1 CUP = 624.5607 IDR	1 IDR = 0.0016 CUP
04 Μαρ 2025	1 CUP = 619.0717 IDR	1 IDR = 0.0016 CUP
05 Μαρ 2025	1 CUP = 617.1094 IDR	1 IDR = 0.0016 CUP
06 Μαρ 2025	1 CUP = 617.5811 IDR	1 IDR = 0.0016 CUP
07 Μαρ 2025	1 CUP = 613.5755 IDR	1 IDR = 0.0016 CUP
08 Μαρ 2025	1 CUP = 614.9663 IDR	1 IDR = 0.0016 CUP
09 Μαρ 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP
10 Μαρ 2025	1 CUP = 614.9799 IDR	1 IDR = 0.0016 CUP
11 Μαρ 2025	1 CUP = 617.8197 IDR	1 IDR = 0.0016 CUP
12 Μαρ 2025	1 CUP = 621.817 IDR	1 IDR = 0.0016 CUP
13 Μαρ 2025	1 CUP = 619.1226 IDR	1 IDR = 0.0016 CUP
14 Μαρ 2025	1 CUP = 618.1928 IDR	1 IDR = 0.0016 CUP
15 Μαρ 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
16 Μαρ 2025	1 CUP = 617.0469 IDR	1 IDR = 0.0016 CUP
17 Μαρ 2025	1 CUP = 618.1132 IDR	1 IDR = 0.0016 CUP
18 Μαρ 2025	1 CUP = 617.3664 IDR	1 IDR = 0.0016 CUP
19 Μαρ 2025	1 CUP = 624.2605 IDR	1 IDR = 0.0016 CUP
20 Μαρ 2025	1 CUP = 623.6267 IDR	1 IDR = 0.0016 CUP
21 Μαρ 2025	1 CUP = 622.1695 IDR	1 IDR = 0.0016 CUP
22 Μαρ 2025	1 CUP = 623.6226 IDR	1 IDR = 0.0016 CUP
23 Μαρ 2025	1 CUP = 622.5748 IDR	1 IDR = 0.0016 CUP
24 Μαρ 2025	1 CUP = 622.5355 IDR	1 IDR = 0.0016 CUP
25 Μαρ 2025	1 CUP = 625.2412 IDR	1 IDR = 0.0016 CUP
26 Μαρ 2025	1 CUP = 626.9226 IDR	1 IDR = 0.0016 CUP
27 Μαρ 2025	1 CUP = 625.8981 IDR	1 IDR = 0.0016 CUP
28 Μαρ 2025	1 CUP = 626.0208 IDR	1 IDR = 0.0016 CUP
29 Μαρ 2025	1 CUP = 626.154 IDR	1 IDR = 0.0016 CUP
30 Μαρ 2025	1 CUP = 624.9358 IDR	1 IDR = 0.0016 CUP
31 Μαρ 2025	1 CUP = 628.2887 IDR	1 IDR = 0.0016 CUP

Apr 2025

Ημερομηνία	CUP-IDR	IDR-CUP
01 Απρ 2025	1 CUP = 627.4079 IDR	1 IDR = 0.0016 CUP
02 Απρ 2025	1 CUP = 630.8321 IDR	1 IDR = 0.0016 CUP
03 Απρ 2025	1 CUP = 630.8176 IDR	1 IDR = 0.0016 CUP
04 Απρ 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
05 Απρ 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
06 Απρ 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
07 Απρ 2025	1 CUP = 639.5415 IDR	1 IDR = 0.0016 CUP
08 Απρ 2025	1 CUP = 635.9506 IDR	1 IDR = 0.0016 CUP
09 Απρ 2025	1 CUP = 638.1132 IDR	1 IDR = 0.0016 CUP
10 Απρ 2025	1 CUP = 639.2827 IDR	1 IDR = 0.0016 CUP
11 Απρ 2025	1 CUP = 634.8017 IDR	1 IDR = 0.0016 CUP
12 Απρ 2025	1 CUP = 633.8547 IDR	1 IDR = 0.0016 CUP
13 Απρ 2025	1 CUP = 633.6411 IDR	1 IDR = 0.0016 CUP
14 Απρ 2025	1 CUP = 633.5532 IDR	1 IDR = 0.0016 CUP
15 Απρ 2025	1 CUP = 634.7698 IDR	1 IDR = 0.0016 CUP
16 Απρ 2025	1 CUP = 634.4842 IDR	1 IDR = 0.0016 CUP
17 Απρ 2025	1 CUP = 636.5793 IDR	1 IDR = 0.0016 CUP
18 Απρ 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
19 Απρ 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
20 Απρ 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
21 Απρ 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
22 Απρ 2025	1 CUP = 635.7604 IDR	1 IDR = 0.0016 CUP
23 Απρ 2025	1 CUP = 636.7283 IDR	1 IDR = 0.0016 CUP
24 Απρ 2025	1 CUP = 635.7547 IDR	1 IDR = 0.0016 CUP
25 Απρ 2025	1 CUP = 635.9472 IDR	1 IDR = 0.0016 CUP
26 Απρ 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
27 Απρ 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
28 Απρ 2025	1 CUP = 634.417 IDR	1 IDR = 0.0016 CUP
29 Απρ 2025	1 CUP = 632.3679 IDR	1 IDR = 0.0016 CUP
30 Απρ 2025	1 CUP = 626.7604 IDR	1 IDR = 0.0016 CUP

May 2025

Ημερομηνία	CUP-IDR	IDR-CUP
01 Μαϊ 2025	1 CUP = 625.3358 IDR	1 IDR = 0.0016 CUP
02 Μαϊ 2025	1 CUP = 620.0755 IDR	1 IDR = 0.0016 CUP
03 Μαϊ 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
04 Μαϊ 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
05 Μαϊ 2025	1 CUP = 620.1887 IDR	1 IDR = 0.0016 CUP
06 Μαϊ 2025	1 CUP = 619.9208 IDR	1 IDR = 0.0016 CUP
07 Μαϊ 2025	1 CUP = 622.7075 IDR	1 IDR = 0.0016 CUP
08 Μαϊ 2025	1 CUP = 622.4528 IDR	1 IDR = 0.0016 CUP
09 Μαϊ 2025	1 CUP = 624.0283 IDR	1 IDR = 0.0016 CUP
10 Μαϊ 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
11 Μαϊ 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
12 Μαϊ 2025	1 CUP = 628.634 IDR	1 IDR = 0.0016 CUP
13 Μαϊ 2025	1 CUP = 628.8302 IDR	1 IDR = 0.0016 CUP
14 Μαϊ 2025	1 CUP = 623.9132 IDR	1 IDR = 0.0016 CUP
15 Μαϊ 2025	1 CUP = 623.6113 IDR	1 IDR = 0.0016 CUP
16 Μαϊ 2025	1 CUP = 621.0302 IDR	1 IDR = 0.0016 CUP
17 Μαϊ 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
18 Μαϊ 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
19 Μαϊ 2025	1 CUP = 620.9717 IDR	1 IDR = 0.0016 CUP
20 Μαϊ 2025	1 CUP = 619.7491 IDR	1 IDR = 0.0016 CUP
21 Μαϊ 2025	1 CUP = 616.8849 IDR	1 IDR = 0.0016 CUP
22 Μαϊ 2025	1 CUP = 616.451 IDR	1 IDR = 0.0016 CUP
23 Μαϊ 2025	1 CUP = 612.3019 IDR	1 IDR = 0.0016 CUP
24 Μαϊ 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
25 Μαϊ 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
26 Μαϊ 2025	1 CUP = 613.2359 IDR	1 IDR = 0.0016 CUP
27 Μαϊ 2025	1 CUP = 614.4509 IDR	1 IDR = 0.0016 CUP
28 Μαϊ 2025	1 CUP = 615.7264 IDR	1 IDR = 0.0016 CUP
29 Μαϊ 2025	1 CUP = 614.9924 IDR	1 IDR = 0.0016 CUP
30 Μαϊ 2025	1 CUP = 616.034 IDR	1 IDR = 0.0016 CUP
31 Μαϊ 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP

Jun 2025

Ημερομηνία	CUP-IDR	IDR-CUP
01 Ιουν 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP
02 Ιουν 2025	1 CUP = 614.3113 IDR	1 IDR = 0.0016 CUP
03 Ιουν 2025	1 CUP = 615.7962 IDR	1 IDR = 0.0016 CUP
04 Ιουν 2025	1 CUP = 615.634 IDR	1 IDR = 0.0016 CUP
05 Ιουν 2025	1 CUP = 613.2076 IDR	1 IDR = 0.0016 CUP
06 Ιουν 2025	1 CUP = 615.2774 IDR	1 IDR = 0.0016 CUP
07 Ιουν 2025	1 CUP = 615.7113 IDR	1 IDR = 0.0016 CUP
08 Ιουν 2025	1 CUP = 615.7113 IDR	1 IDR = 0.0016 CUP
09 Ιουν 2025	1 CUP = 614.6924 IDR	1 IDR = 0.0016 CUP
10 Ιουν 2025	1 CUP = 613.7585 IDR	1 IDR = 0.0016 CUP
11 Ιουν 2025	1 CUP = 613.8113 IDR	1 IDR = 0.0016 CUP
12 Ιουν 2025	1 CUP = 611.7547 IDR	1 IDR = 0.0016 CUP
13 Ιουν 2025	1 CUP = 615.6641 IDR	1 IDR = 0.0016 CUP
14 Ιουν 2025	1 CUP = 615.0679 IDR	1 IDR = 0.0016 CUP
15 Ιουν 2025	1 CUP = 615.0679 IDR	1 IDR = 0.0016 CUP
16 Ιουν 2025	1 CUP = 614.6038 IDR	1 IDR = 0.0016 CUP
17 Ιουν 2025	1 CUP = 614.9887 IDR	1 IDR = 0.0016 CUP
18 Ιουν 2025	1 CUP = 617.4434 IDR	1 IDR = 0.0016 CUP
19 Ιουν 2025	1 CUP = 618.1547 IDR	1 IDR = 0.0016 CUP
20 Ιουν 2025	1 CUP = 619.0585 IDR	1 IDR = 0.0016 CUP
21 Ιουν 2025	1 CUP = 620.3132 IDR	1 IDR = 0.0016 CUP
22 Ιουν 2025	1 CUP = 620.3132 IDR	1 IDR = 0.0016 CUP
23 Ιουν 2025	1 CUP = 623.0113 IDR	1 IDR = 0.0016 CUP
24 Ιουν 2025	1 CUP = 616.0245 IDR	1 IDR = 0.0016 CUP
25 Ιουν 2025	1 CUP = 615.4962 IDR	1 IDR = 0.0016 CUP
26 Ιουν 2025	1 CUP = 612.7623 IDR	1 IDR = 0.0016 CUP
27 Ιουν 2025	1 CUP = 611.817 IDR	1 IDR = 0.0016 CUP
28 Ιουν 2025	1 CUP = 612.6887 IDR	1 IDR = 0.0016 CUP
29 Ιουν 2025	1 CUP = 612.6887 IDR	1 IDR = 0.0016 CUP
30 Ιουν 2025	1 CUP = 612.3623 IDR	1 IDR = 0.0016 CUP

Jul 2025

Ημερομηνία	CUP-IDR	IDR-CUP
01 Ιουλ 2025	1 CUP = 611.8358 IDR	1 IDR = 0.0016 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-IDR και IDR-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα