> Συναλλαγματικές ισοτιμίες CUP-HNL και HNL-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-HNL και HNL-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-HNL και HNL-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-HNL και HNL-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,9717 HNL

1 HNL = 1,0291 CUP

1X 2X 3X

CUP σε HNLHNL σε CUP

Jan 2025

Ημερομηνία	CUP-HNL	HNL-CUP
01 Ιαν 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 Ιαν 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 Ιαν 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 Ιαν 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 Ιαν 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 Ιαν 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 Ιαν 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 Ιαν 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 Ιαν 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 Ιαν 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 Ιαν 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 Ιαν 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 Ιαν 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 Ιαν 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 Ιαν 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 Ιαν 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 Ιαν 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 Ιαν 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 Ιαν 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 Ιαν 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 Ιαν 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 Ιαν 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 Ιαν 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 Ιαν 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 Ιαν 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 Ιαν 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 Ιαν 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 Ιαν 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 Ιαν 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 Ιαν 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 Ιαν 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Ημερομηνία	CUP-HNL	HNL-CUP
01 Φεβ 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 Φεβ 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 Φεβ 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 Φεβ 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 Φεβ 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 Φεβ 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 Φεβ 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 Φεβ 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 Φεβ 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 Φεβ 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 Φεβ 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 Φεβ 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 Φεβ 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 Φεβ 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 Φεβ 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 Φεβ 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 Φεβ 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 Φεβ 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 Φεβ 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 Φεβ 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 Φεβ 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 Φεβ 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 Φεβ 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 Φεβ 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 Φεβ 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 Φεβ 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 Φεβ 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 Φεβ 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Ημερομηνία	CUP-HNL	HNL-CUP
01 Μαρ 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 Μαρ 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 Μαρ 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 Μαρ 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 Μαρ 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 Μαρ 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 Μαρ 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 Μαρ 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 Μαρ 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 Μαρ 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 Μαρ 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 Μαρ 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 Μαρ 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 Μαρ 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 Μαρ 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 Μαρ 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 Μαρ 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 Μαρ 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 Μαρ 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 Μαρ 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 Μαρ 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 Μαρ 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 Μαρ 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 Μαρ 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 Μαρ 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 Μαρ 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 Μαρ 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 Μαρ 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 Μαρ 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 Μαρ 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 Μαρ 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Ημερομηνία	CUP-HNL	HNL-CUP
01 Απρ 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 Απρ 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 Απρ 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 Απρ 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 Απρ 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 Απρ 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 Απρ 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 Απρ 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 Απρ 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 Απρ 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 Απρ 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 Απρ 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 Απρ 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 Απρ 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 Απρ 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 Απρ 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 Απρ 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 Απρ 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 Απρ 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 Απρ 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 Απρ 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 Απρ 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 Απρ 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 Απρ 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 Απρ 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 Απρ 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 Απρ 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 Απρ 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 Απρ 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 Απρ 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Ημερομηνία	CUP-HNL	HNL-CUP
01 Μαϊ 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 Μαϊ 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 Μαϊ 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 Μαϊ 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 Μαϊ 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 Μαϊ 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 Μαϊ 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 Μαϊ 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 Μαϊ 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 Μαϊ 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 Μαϊ 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 Μαϊ 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 Μαϊ 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 Μαϊ 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 Μαϊ 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 Μαϊ 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 Μαϊ 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 Μαϊ 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 Μαϊ 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 Μαϊ 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 Μαϊ 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 Μαϊ 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 Μαϊ 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 Μαϊ 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 Μαϊ 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 Μαϊ 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 Μαϊ 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 Μαϊ 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 Μαϊ 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 Μαϊ 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 Μαϊ 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Ημερομηνία	CUP-HNL	HNL-CUP
01 Ιουν 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 Ιουν 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 Ιουν 2025	1 CUP = 0.9837 HNL	1 HNL = 1.0166 CUP
04 Ιουν 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
05 Ιουν 2025	1 CUP = 0.9842 HNL	1 HNL = 1.0161 CUP
06 Ιουν 2025	1 CUP = 0.9841 HNL	1 HNL = 1.0162 CUP
07 Ιουν 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
08 Ιουν 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
09 Ιουν 2025	1 CUP = 0.9845 HNL	1 HNL = 1.0158 CUP
10 Ιουν 2025	1 CUP = 0.984 HNL	1 HNL = 1.0162 CUP
11 Ιουν 2025	1 CUP = 0.985 HNL	1 HNL = 1.0152 CUP
12 Ιουν 2025	1 CUP = 0.9847 HNL	1 HNL = 1.0155 CUP
13 Ιουν 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
14 Ιουν 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
15 Ιουν 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
16 Ιουν 2025	1 CUP = 0.9844 HNL	1 HNL = 1.0158 CUP
17 Ιουν 2025	1 CUP = 0.9849 HNL	1 HNL = 1.0153 CUP
18 Ιουν 2025	1 CUP = 0.9848 HNL	1 HNL = 1.0154 CUP
19 Ιουν 2025	1 CUP = 0.9844 HNL	1 HNL = 1.0158 CUP
20 Ιουν 2025	1 CUP = 0.9861 HNL	1 HNL = 1.0141 CUP
21 Ιουν 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
22 Ιουν 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
23 Ιουν 2025	1 CUP = 0.9848 HNL	1 HNL = 1.0154 CUP
24 Ιουν 2025	1 CUP = 0.985 HNL	1 HNL = 1.0152 CUP
25 Ιουν 2025	1 CUP = 0.9854 HNL	1 HNL = 1.0148 CUP
26 Ιουν 2025	1 CUP = 0.9868 HNL	1 HNL = 1.0133 CUP
27 Ιουν 2025	1 CUP = 0.9856 HNL	1 HNL = 1.0146 CUP
28 Ιουν 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
29 Ιουν 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
30 Ιουν 2025	1 CUP = 0.9861 HNL	1 HNL = 1.0141 CUP

Jul 2025

Ημερομηνία	CUP-HNL	HNL-CUP
01 Ιουλ 2025	1 CUP = 0.9863 HNL	1 HNL = 1.0139 CUP
02 Ιουλ 2025	1 CUP = 0.9891 HNL	1 HNL = 1.011 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-HNL και HNL-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα