> Συναλλαγματικές ισοτιμίες CUP-CZK και CZK-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-CZK και CZK-CUP - 2025

Συναλλαγματικές ισοτιμίες CUP-CZK και CZK-CUP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUP-CZK και CZK-CUP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUP = 0,8465 CZK

1 CZK = 1,1814 CUP

1X 2X 3X

CUP σε CZKCZK σε CUP

Jan 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Ιαν 2025	1 CUP = 0.9128 CZK	1 CZK = 1.0956 CUP
02 Ιαν 2025	1 CUP = 0.9203 CZK	1 CZK = 1.0866 CUP
03 Ιαν 2025	1 CUP = 0.922 CZK	1 CZK = 1.0846 CUP
04 Ιαν 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
05 Ιαν 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
06 Ιαν 2025	1 CUP = 0.9111 CZK	1 CZK = 1.0975 CUP
07 Ιαν 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0954 CUP
08 Ιαν 2025	1 CUP = 0.9222 CZK	1 CZK = 1.0844 CUP
09 Ιαν 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
10 Ιαν 2025	1 CUP = 0.9189 CZK	1 CZK = 1.0882 CUP
11 Ιαν 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
12 Ιαν 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
13 Ιαν 2025	1 CUP = 0.9328 CZK	1 CZK = 1.072 CUP
14 Ιαν 2025	1 CUP = 0.9303 CZK	1 CZK = 1.075 CUP
15 Ιαν 2025	1 CUP = 0.9241 CZK	1 CZK = 1.0822 CUP
16 Ιαν 2025	1 CUP = 0.9261 CZK	1 CZK = 1.0798 CUP
17 Ιαν 2025	1 CUP = 0.926 CZK	1 CZK = 1.0799 CUP
18 Ιαν 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
19 Ιαν 2025	1 CUP = 0.9284 CZK	1 CZK = 1.0771 CUP
20 Ιαν 2025	1 CUP = 0.9251 CZK	1 CZK = 1.081 CUP
21 Ιαν 2025	1 CUP = 0.9169 CZK	1 CZK = 1.0906 CUP
22 Ιαν 2025	1 CUP = 0.9083 CZK	1 CZK = 1.1009 CUP
23 Ιαν 2025	1 CUP = 0.9113 CZK	1 CZK = 1.0974 CUP
24 Ιαν 2025	1 CUP = 0.9038 CZK	1 CZK = 1.1064 CUP
25 Ιαν 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
26 Ιαν 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
27 Ιαν 2025	1 CUP = 0.9009 CZK	1 CZK = 1.11 CUP
28 Ιαν 2025	1 CUP = 0.9086 CZK	1 CZK = 1.1006 CUP
29 Ιαν 2025	1 CUP = 0.9116 CZK	1 CZK = 1.097 CUP
30 Ιαν 2025	1 CUP = 0.9118 CZK	1 CZK = 1.0968 CUP
31 Ιαν 2025	1 CUP = 0.9144 CZK	1 CZK = 1.0936 CUP

Feb 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Φεβ 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
02 Φεβ 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
03 Φεβ 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
04 Φεβ 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
05 Φεβ 2025	1 CUP = 0.9108 CZK	1 CZK = 1.0979 CUP
06 Φεβ 2025	1 CUP = 0.9155 CZK	1 CZK = 1.0923 CUP
07 Φεβ 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0955 CUP
08 Φεβ 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
09 Φεβ 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
10 Φεβ 2025	1 CUP = 0.9171 CZK	1 CZK = 1.0904 CUP
11 Φεβ 2025	1 CUP = 0.9168 CZK	1 CZK = 1.0908 CUP
12 Φεβ 2025	1 CUP = 0.9123 CZK	1 CZK = 1.0961 CUP
13 Φεβ 2025	1 CUP = 0.9107 CZK	1 CZK = 1.0981 CUP
14 Φεβ 2025	1 CUP = 0.9021 CZK	1 CZK = 1.1085 CUP
15 Φεβ 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
16 Φεβ 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
17 Φεβ 2025	1 CUP = 0.902 CZK	1 CZK = 1.1087 CUP
18 Φεβ 2025	1 CUP = 0.9058 CZK	1 CZK = 1.1039 CUP
19 Φεβ 2025	1 CUP = 0.909 CZK	1 CZK = 1.1001 CUP
20 Φεβ 2025	1 CUP = 0.9062 CZK	1 CZK = 1.1035 CUP
21 Φεβ 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
22 Φεβ 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
23 Φεβ 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
24 Φεβ 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
25 Φεβ 2025	1 CUP = 0.8977 CZK	1 CZK = 1.1139 CUP
26 Φεβ 2025	1 CUP = 0.8974 CZK	1 CZK = 1.1143 CUP
27 Φεβ 2025	1 CUP = 0.8998 CZK	1 CZK = 1.1113 CUP
28 Φεβ 2025	1 CUP = 0.9072 CZK	1 CZK = 1.1023 CUP

Mar 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Μαρ 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
02 Μαρ 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
03 Μαρ 2025	1 CUP = 0.9046 CZK	1 CZK = 1.1054 CUP
04 Μαρ 2025	1 CUP = 0.8959 CZK	1 CZK = 1.1162 CUP
05 Μαρ 2025	1 CUP = 0.8838 CZK	1 CZK = 1.1314 CUP
06 Μαρ 2025	1 CUP = 0.8753 CZK	1 CZK = 1.1425 CUP
07 Μαρ 2025	1 CUP = 0.8704 CZK	1 CZK = 1.1489 CUP
08 Μαρ 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
09 Μαρ 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
10 Μαρ 2025	1 CUP = 0.8686 CZK	1 CZK = 1.1512 CUP
11 Μαρ 2025	1 CUP = 0.8628 CZK	1 CZK = 1.159 CUP
12 Μαρ 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
13 Μαρ 2025	1 CUP = 0.8717 CZK	1 CZK = 1.1471 CUP
14 Μαρ 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
15 Μαρ 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
16 Μαρ 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
17 Μαρ 2025	1 CUP = 0.867 CZK	1 CZK = 1.1534 CUP
18 Μαρ 2025	1 CUP = 0.8671 CZK	1 CZK = 1.1533 CUP
19 Μαρ 2025	1 CUP = 0.865 CZK	1 CZK = 1.156 CUP
20 Μαρ 2025	1 CUP = 0.8711 CZK	1 CZK = 1.148 CUP
21 Μαρ 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1488 CUP
22 Μαρ 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
23 Μαρ 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
24 Μαρ 2025	1 CUP = 0.8699 CZK	1 CZK = 1.1495 CUP
25 Μαρ 2025	1 CUP = 0.8682 CZK	1 CZK = 1.1518 CUP
26 Μαρ 2025	1 CUP = 0.8721 CZK	1 CZK = 1.1466 CUP
27 Μαρ 2025	1 CUP = 0.874 CZK	1 CZK = 1.1441 CUP
28 Μαρ 2025	1 CUP = 0.8734 CZK	1 CZK = 1.145 CUP
29 Μαρ 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
30 Μαρ 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
31 Μαρ 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1487 CUP

Apr 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Απρ 2025	1 CUP = 0.873 CZK	1 CZK = 1.1455 CUP
02 Απρ 2025	1 CUP = 0.872 CZK	1 CZK = 1.1468 CUP
03 Απρ 2025	1 CUP = 0.8504 CZK	1 CZK = 1.1759 CUP
04 Απρ 2025	1 CUP = 0.8575 CZK	1 CZK = 1.1662 CUP
05 Απρ 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
06 Απρ 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
07 Απρ 2025	1 CUP = 0.8665 CZK	1 CZK = 1.1541 CUP
08 Απρ 2025	1 CUP = 0.8674 CZK	1 CZK = 1.1529 CUP
09 Απρ 2025	1 CUP = 0.8603 CZK	1 CZK = 1.1624 CUP
10 Απρ 2025	1 CUP = 0.8553 CZK	1 CZK = 1.1692 CUP
11 Απρ 2025	1 CUP = 0.835 CZK	1 CZK = 1.1976 CUP
12 Απρ 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
13 Απρ 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
14 Απρ 2025	1 CUP = 0.8309 CZK	1 CZK = 1.2034 CUP
15 Απρ 2025	1 CUP = 0.8359 CZK	1 CZK = 1.1963 CUP
16 Απρ 2025	1 CUP = 0.8306 CZK	1 CZK = 1.204 CUP
17 Απρ 2025	1 CUP = 0.8306 CZK	1 CZK = 1.2039 CUP
18 Απρ 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
19 Απρ 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
20 Απρ 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
21 Απρ 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
22 Απρ 2025	1 CUP = 0.8238 CZK	1 CZK = 1.2139 CUP
23 Απρ 2025	1 CUP = 0.827 CZK	1 CZK = 1.2091 CUP
24 Απρ 2025	1 CUP = 0.829 CZK	1 CZK = 1.2062 CUP
25 Απρ 2025	1 CUP = 0.828 CZK	1 CZK = 1.2077 CUP
26 Απρ 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
27 Απρ 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
28 Απρ 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2056 CUP
29 Απρ 2025	1 CUP = 0.827 CZK	1 CZK = 1.2092 CUP
30 Απρ 2025	1 CUP = 0.8266 CZK	1 CZK = 1.2098 CUP

May 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Μαϊ 2025	1 CUP = 0.8295 CZK	1 CZK = 1.2056 CUP
02 Μαϊ 2025	1 CUP = 0.8286 CZK	1 CZK = 1.2068 CUP
03 Μαϊ 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
04 Μαϊ 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
05 Μαϊ 2025	1 CUP = 0.8287 CZK	1 CZK = 1.2067 CUP
06 Μαϊ 2025	1 CUP = 0.8314 CZK	1 CZK = 1.2027 CUP
07 Μαϊ 2025	1 CUP = 0.8278 CZK	1 CZK = 1.2081 CUP
08 Μαϊ 2025	1 CUP = 0.8333 CZK	1 CZK = 1.2 CUP
09 Μαϊ 2025	1 CUP = 0.8365 CZK	1 CZK = 1.1955 CUP
10 Μαϊ 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
11 Μαϊ 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
12 Μαϊ 2025	1 CUP = 0.849 CZK	1 CZK = 1.1779 CUP
13 Μαϊ 2025	1 CUP = 0.8471 CZK	1 CZK = 1.1806 CUP
14 Μαϊ 2025	1 CUP = 0.8382 CZK	1 CZK = 1.1931 CUP
15 Μαϊ 2025	1 CUP = 0.8406 CZK	1 CZK = 1.1896 CUP
16 Μαϊ 2025	1 CUP = 0.8397 CZK	1 CZK = 1.1909 CUP
17 Μαϊ 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
18 Μαϊ 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
19 Μαϊ 2025	1 CUP = 0.8338 CZK	1 CZK = 1.1994 CUP
20 Μαϊ 2025	1 CUP = 0.8362 CZK	1 CZK = 1.196 CUP
21 Μαϊ 2025	1 CUP = 0.8282 CZK	1 CZK = 1.2074 CUP
22 Μαϊ 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2025 CUP
23 Μαϊ 2025	1 CUP = 0.8264 CZK	1 CZK = 1.2101 CUP
24 Μαϊ 2025	1 CUP = 0.8252 CZK	1 CZK = 1.2119 CUP
25 Μαϊ 2025	1 CUP = 0.8252 CZK	1 CZK = 1.2119 CUP
26 Μαϊ 2025	1 CUP = 0.8246 CZK	1 CZK = 1.2127 CUP
27 Μαϊ 2025	1 CUP = 0.8282 CZK	1 CZK = 1.2074 CUP
28 Μαϊ 2025	1 CUP = 0.8302 CZK	1 CZK = 1.2045 CUP
29 Μαϊ 2025	1 CUP = 0.8336 CZK	1 CZK = 1.1996 CUP
30 Μαϊ 2025	1 CUP = 0.8289 CZK	1 CZK = 1.2064 CUP
31 Μαϊ 2025	1 CUP = 0.8291 CZK	1 CZK = 1.2062 CUP

Jun 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Ιουν 2025	1 CUP = 0.8291 CZK	1 CZK = 1.2062 CUP
02 Ιουν 2025	1 CUP = 0.8232 CZK	1 CZK = 1.2147 CUP
03 Ιουν 2025	1 CUP = 0.8247 CZK	1 CZK = 1.2126 CUP
04 Ιουν 2025	1 CUP = 0.8223 CZK	1 CZK = 1.2162 CUP
05 Ιουν 2025	1 CUP = 0.8193 CZK	1 CZK = 1.2205 CUP
06 Ιουν 2025	1 CUP = 0.818 CZK	1 CZK = 1.2225 CUP
07 Ιουν 2025	1 CUP = 0.8208 CZK	1 CZK = 1.2184 CUP
08 Ιουν 2025	1 CUP = 0.8208 CZK	1 CZK = 1.2184 CUP
09 Ιουν 2025	1 CUP = 0.8202 CZK	1 CZK = 1.2193 CUP
10 Ιουν 2025	1 CUP = 0.8172 CZK	1 CZK = 1.2236 CUP
11 Ιουν 2025	1 CUP = 0.8184 CZK	1 CZK = 1.2219 CUP
12 Ιουν 2025	1 CUP = 0.8071 CZK	1 CZK = 1.239 CUP
13 Ιουν 2025	1 CUP = 0.8144 CZK	1 CZK = 1.2279 CUP
14 Ιουν 2025	1 CUP = 0.8114 CZK	1 CZK = 1.2325 CUP
15 Ιουν 2025	1 CUP = 0.8114 CZK	1 CZK = 1.2325 CUP
16 Ιουν 2025	1 CUP = 0.8078 CZK	1 CZK = 1.2379 CUP
17 Ιουν 2025	1 CUP = 0.8094 CZK	1 CZK = 1.2355 CUP
18 Ιουν 2025	1 CUP = 0.8138 CZK	1 CZK = 1.2287 CUP
19 Ιουν 2025	1 CUP = 0.8158 CZK	1 CZK = 1.2257 CUP
20 Ιουν 2025	1 CUP = 0.8134 CZK	1 CZK = 1.2294 CUP
21 Ιουν 2025	1 CUP = 0.8127 CZK	1 CZK = 1.2305 CUP
22 Ιουν 2025	1 CUP = 0.8127 CZK	1 CZK = 1.2305 CUP
23 Ιουν 2025	1 CUP = 0.8182 CZK	1 CZK = 1.2223 CUP
24 Ιουν 2025	1 CUP = 0.8061 CZK	1 CZK = 1.2405 CUP
25 Ιουν 2025	1 CUP = 0.8054 CZK	1 CZK = 1.2416 CUP
26 Ιουν 2025	1 CUP = 0.7989 CZK	1 CZK = 1.2517 CUP
27 Ιουν 2025	1 CUP = 0.7976 CZK	1 CZK = 1.2537 CUP
28 Ιουν 2025	1 CUP = 0.7963 CZK	1 CZK = 1.2558 CUP
29 Ιουν 2025	1 CUP = 0.7963 CZK	1 CZK = 1.2558 CUP
30 Ιουν 2025	1 CUP = 0.7963 CZK	1 CZK = 1.2558 CUP

Jul 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Ιουλ 2025	1 CUP = 0.7891 CZK	1 CZK = 1.2672 CUP
02 Ιουλ 2025	1 CUP = 0.7902 CZK	1 CZK = 1.2655 CUP
03 Ιουλ 2025	1 CUP = 0.7894 CZK	1 CZK = 1.2668 CUP
04 Ιουλ 2025	1 CUP = 0.79 CZK	1 CZK = 1.2658 CUP
05 Ιουλ 2025	1 CUP = 0.7896 CZK	1 CZK = 1.2665 CUP
06 Ιουλ 2025	1 CUP = 0.7896 CZK	1 CZK = 1.2665 CUP
07 Ιουλ 2025	1 CUP = 0.7922 CZK	1 CZK = 1.2623 CUP
08 Ιουλ 2025	1 CUP = 0.7936 CZK	1 CZK = 1.26 CUP
09 Ιουλ 2025	1 CUP = 0.7951 CZK	1 CZK = 1.2577 CUP
10 Ιουλ 2025	1 CUP = 0.7936 CZK	1 CZK = 1.2601 CUP
11 Ιουλ 2025	1 CUP = 0.7957 CZK	1 CZK = 1.2567 CUP
12 Ιουλ 2025	1 CUP = 0.7962 CZK	1 CZK = 1.256 CUP
13 Ιουλ 2025	1 CUP = 0.7962 CZK	1 CZK = 1.256 CUP
14 Ιουλ 2025	1 CUP = 0.7956 CZK	1 CZK = 1.2569 CUP
15 Ιουλ 2025	1 CUP = 0.7979 CZK	1 CZK = 1.2533 CUP
16 Ιουλ 2025	1 CUP = 0.8011 CZK	1 CZK = 1.2483 CUP
17 Ιουλ 2025	1 CUP = 0.803 CZK	1 CZK = 1.2453 CUP
18 Ιουλ 2025	1 CUP = 0.798 CZK	1 CZK = 1.2532 CUP
19 Ιουλ 2025	1 CUP = 0.7998 CZK	1 CZK = 1.2503 CUP
20 Ιουλ 2025	1 CUP = 0.7998 CZK	1 CZK = 1.2503 CUP
21 Ιουλ 2025	1 CUP = 0.7966 CZK	1 CZK = 1.2554 CUP
22 Ιουλ 2025	1 CUP = 0.7944 CZK	1 CZK = 1.2588 CUP
23 Ιουλ 2025	1 CUP = 0.7924 CZK	1 CZK = 1.262 CUP
24 Ιουλ 2025	1 CUP = 0.7886 CZK	1 CZK = 1.2681 CUP
25 Ιουλ 2025	1 CUP = 0.7898 CZK	1 CZK = 1.2661 CUP
26 Ιουλ 2025	1 CUP = 0.7893 CZK	1 CZK = 1.2669 CUP
27 Ιουλ 2025	1 CUP = 0.7893 CZK	1 CZK = 1.2669 CUP
28 Ιουλ 2025	1 CUP = 0.7969 CZK	1 CZK = 1.2549 CUP
29 Ιουλ 2025	1 CUP = 0.8047 CZK	1 CZK = 1.2427 CUP
30 Ιουλ 2025	1 CUP = 0.8045 CZK	1 CZK = 1.243 CUP
31 Ιουλ 2025	1 CUP = 0.8111 CZK	1 CZK = 1.2329 CUP

Aug 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Αυγ 2025	1 CUP = 0.8125 CZK	1 CZK = 1.2308 CUP
02 Αυγ 2025	1 CUP = 0.8001 CZK	1 CZK = 1.2499 CUP
03 Αυγ 2025	1 CUP = 0.8001 CZK	1 CZK = 1.2499 CUP
04 Αυγ 2025	1 CUP = 0.802 CZK	1 CZK = 1.2469 CUP
05 Αυγ 2025	1 CUP = 0.8041 CZK	1 CZK = 1.2436 CUP
06 Αυγ 2025	1 CUP = 0.799 CZK	1 CZK = 1.2515 CUP
07 Αυγ 2025	1 CUP = 0.795 CZK	1 CZK = 1.2579 CUP
08 Αυγ 2025	1 CUP = 0.7923 CZK	1 CZK = 1.2621 CUP
09 Αυγ 2025	1 CUP = 0.7918 CZK	1 CZK = 1.2629 CUP
10 Αυγ 2025	1 CUP = 0.7918 CZK	1 CZK = 1.2629 CUP
11 Αυγ 2025	1 CUP = 0.7945 CZK	1 CZK = 1.2587 CUP
12 Αυγ 2025	1 CUP = 0.7963 CZK	1 CZK = 1.2558 CUP
13 Αυγ 2025	1 CUP = 0.7885 CZK	1 CZK = 1.2682 CUP
14 Αυγ 2025	1 CUP = 0.7904 CZK	1 CZK = 1.2652 CUP
15 Αυγ 2025	1 CUP = 0.7903 CZK	1 CZK = 1.2654 CUP
16 Αυγ 2025	1 CUP = 0.7888 CZK	1 CZK = 1.2677 CUP
17 Αυγ 2025	1 CUP = 0.7888 CZK	1 CZK = 1.2677 CUP
18 Αυγ 2025	1 CUP = 0.7904 CZK	1 CZK = 1.2652 CUP
19 Αυγ 2025	1 CUP = 0.7902 CZK	1 CZK = 1.2655 CUP
20 Αυγ 2025	1 CUP = 0.7932 CZK	1 CZK = 1.2607 CUP
21 Αυγ 2025	1 CUP = 0.7953 CZK	1 CZK = 1.2574 CUP
22 Αυγ 2025	1 CUP = 0.7991 CZK	1 CZK = 1.2514 CUP
23 Αυγ 2025	1 CUP = 0.7896 CZK	1 CZK = 1.2665 CUP
24 Αυγ 2025	1 CUP = 0.7896 CZK	1 CZK = 1.2665 CUP
25 Αυγ 2025	1 CUP = 0.7921 CZK	1 CZK = 1.2625 CUP
26 Αυγ 2025	1 CUP = 0.7953 CZK	1 CZK = 1.2574 CUP
27 Αυγ 2025	1 CUP = 0.7992 CZK	1 CZK = 1.2513 CUP
28 Αυγ 2025	1 CUP = 0.7947 CZK	1 CZK = 1.2583 CUP
29 Αυγ 2025	1 CUP = 0.7915 CZK	1 CZK = 1.2635 CUP
30 Αυγ 2025	1 CUP = 0.7898 CZK	1 CZK = 1.2662 CUP
31 Αυγ 2025	1 CUP = 0.7898 CZK	1 CZK = 1.2662 CUP

Sep 2025

Ημερομηνία	CUP-CZK	CZK-CUP
01 Σεπ 2025	1 CUP = 0.7867 CZK	1 CZK = 1.2711 CUP

Πληροφορίες συναλλαγματικών ισοτιμιών CUP-CZK και CZK-CUP

Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Δημοκρατία της Τσεχίας, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα