> Συναλλαγματικές ισοτιμίες CUC-UAH και UAH-CUC - 2026

Συναλλαγματικές ισοτιμίες CUC-UAH και UAH-CUC - 2026

Συναλλαγματικές ισοτιμίες CUC-UAH και UAH-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-UAH και UAH-CUC για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CUC = 43,4701 UAH

1 UAH = 0,023 CUC

1X 2X 3X

CUC σε UAHUAH σε CUC

Jan 2026

Ημερομηνία	CUC-UAH	UAH-CUC
01 Ιαν 2026	1 CUC = 42.3386 UAH	1 UAH = 0.0236 CUC
02 Ιαν 2026	1 CUC = 42.3257 UAH	1 UAH = 0.0236 CUC
03 Ιαν 2026	1 CUC = 42.3071 UAH	1 UAH = 0.0236 CUC
04 Ιαν 2026	1 CUC = 42.3071 UAH	1 UAH = 0.0236 CUC
05 Ιαν 2026	1 CUC = 42.4573 UAH	1 UAH = 0.0236 CUC
06 Ιαν 2026	1 CUC = 42.5681 UAH	1 UAH = 0.0235 CUC
07 Ιαν 2026	1 CUC = 42.8347 UAH	1 UAH = 0.0233 CUC
08 Ιαν 2026	1 CUC = 43.1008 UAH	1 UAH = 0.0232 CUC
09 Ιαν 2026	1 CUC = 43.1414 UAH	1 UAH = 0.0232 CUC
10 Ιαν 2026	1 CUC = 43.1414 UAH	1 UAH = 0.0232 CUC
11 Ιαν 2026	1 CUC = 43.1679 UAH	1 UAH = 0.0232 CUC
12 Ιαν 2026	1 CUC = 43.2752 UAH	1 UAH = 0.0231 CUC
13 Ιαν 2026	1 CUC = 43.137 UAH	1 UAH = 0.0232 CUC
14 Ιαν 2026	1 CUC = 43.1907 UAH	1 UAH = 0.0232 CUC
15 Ιαν 2026	1 CUC = 43.4846 UAH	1 UAH = 0.023 CUC
16 Ιαν 2026	1 CUC = 43.3606 UAH	1 UAH = 0.0231 CUC
17 Ιαν 2026	1 CUC = 43.417 UAH	1 UAH = 0.023 CUC
18 Ιαν 2026	1 CUC = 43.417 UAH	1 UAH = 0.023 CUC
19 Ιαν 2026	1 CUC = 43.2594 UAH	1 UAH = 0.0231 CUC
20 Ιαν 2026	1 CUC = 43.2612 UAH	1 UAH = 0.0231 CUC
21 Ιαν 2026	1 CUC = 43.132 UAH	1 UAH = 0.0232 CUC
22 Ιαν 2026	1 CUC = 43.2014 UAH	1 UAH = 0.0231 CUC
23 Ιαν 2026	1 CUC = 43.1124 UAH	1 UAH = 0.0232 CUC
24 Ιαν 2026	1 CUC = 42.7867 UAH	1 UAH = 0.0234 CUC
25 Ιαν 2026	1 CUC = 42.7867 UAH	1 UAH = 0.0234 CUC
26 Ιαν 2026	1 CUC = 43.1176 UAH	1 UAH = 0.0232 CUC
27 Ιαν 2026	1 CUC = 42.8715 UAH	1 UAH = 0.0233 CUC
28 Ιαν 2026	1 CUC = 42.7246 UAH	1 UAH = 0.0234 CUC
29 Ιαν 2026	1 CUC = 42.7697 UAH	1 UAH = 0.0234 CUC
30 Ιαν 2026	1 CUC = 42.8671 UAH	1 UAH = 0.0233 CUC
31 Ιαν 2026	1 CUC = 43.1923 UAH	1 UAH = 0.0232 CUC

Feb 2026

Ημερομηνία	CUC-UAH	UAH-CUC
01 Φεβ 2026	1 CUC = 43.2022 UAH	1 UAH = 0.0231 CUC
02 Φεβ 2026	1 CUC = 43.1125 UAH	1 UAH = 0.0232 CUC
03 Φεβ 2026	1 CUC = 43.2563 UAH	1 UAH = 0.0231 CUC
04 Φεβ 2026	1 CUC = 43.1164 UAH	1 UAH = 0.0232 CUC
05 Φεβ 2026	1 CUC = 43.1638 UAH	1 UAH = 0.0232 CUC
06 Φεβ 2026	1 CUC = 42.9552 UAH	1 UAH = 0.0233 CUC
07 Φεβ 2026	1 CUC = 42.8281 UAH	1 UAH = 0.0233 CUC
08 Φεβ 2026	1 CUC = 42.8281 UAH	1 UAH = 0.0233 CUC
09 Φεβ 2026	1 CUC = 43.0798 UAH	1 UAH = 0.0232 CUC
10 Φεβ 2026	1 CUC = 43.0555 UAH	1 UAH = 0.0232 CUC
11 Φεβ 2026	1 CUC = 43.0349 UAH	1 UAH = 0.0232 CUC
12 Φεβ 2026	1 CUC = 43.0233 UAH	1 UAH = 0.0232 CUC
13 Φεβ 2026	1 CUC = 43.1284 UAH	1 UAH = 0.0232 CUC
14 Φεβ 2026	1 CUC = 43.0817 UAH	1 UAH = 0.0232 CUC
15 Φεβ 2026	1 CUC = 43.0817 UAH	1 UAH = 0.0232 CUC
16 Φεβ 2026	1 CUC = 43.2303 UAH	1 UAH = 0.0231 CUC
17 Φεβ 2026	1 CUC = 43.2735 UAH	1 UAH = 0.0231 CUC
18 Φεβ 2026	1 CUC = 43.2949 UAH	1 UAH = 0.0231 CUC
19 Φεβ 2026	1 CUC = 43.281 UAH	1 UAH = 0.0231 CUC
20 Φεβ 2026	1 CUC = 43.2907 UAH	1 UAH = 0.0231 CUC
21 Φεβ 2026	1 CUC = 43.1872 UAH	1 UAH = 0.0232 CUC
22 Φεβ 2026	1 CUC = 43.1872 UAH	1 UAH = 0.0232 CUC
23 Φεβ 2026	1 CUC = 43.2303 UAH	1 UAH = 0.0231 CUC
24 Φεβ 2026	1 CUC = 43.2678 UAH	1 UAH = 0.0231 CUC
25 Φεβ 2026	1 CUC = 43.2511 UAH	1 UAH = 0.0231 CUC
26 Φεβ 2026	1 CUC = 43.196 UAH	1 UAH = 0.0232 CUC
27 Φεβ 2026	1 CUC = 43.0942 UAH	1 UAH = 0.0232 CUC
28 Φεβ 2026	1 CUC = 43.0448 UAH	1 UAH = 0.0232 CUC

Mar 2026

Ημερομηνία	CUC-UAH	UAH-CUC
01 Μαρ 2026	1 CUC = 43.0448 UAH	1 UAH = 0.0232 CUC
02 Μαρ 2026	1 CUC = 43.3195 UAH	1 UAH = 0.0231 CUC
03 Μαρ 2026	1 CUC = 43.5945 UAH	1 UAH = 0.0229 CUC
04 Μαρ 2026	1 CUC = 43.7977 UAH	1 UAH = 0.0228 CUC
05 Μαρ 2026	1 CUC = 43.8119 UAH	1 UAH = 0.0228 CUC
06 Μαρ 2026	1 CUC = 43.7043 UAH	1 UAH = 0.0229 CUC
07 Μαρ 2026	1 CUC = 43.4647 UAH	1 UAH = 0.023 CUC
08 Μαρ 2026	1 CUC = 43.4647 UAH	1 UAH = 0.023 CUC
09 Μαρ 2026	1 CUC = 43.9505 UAH	1 UAH = 0.0228 CUC
10 Μαρ 2026	1 CUC = 43.9126 UAH	1 UAH = 0.0228 CUC
11 Μαρ 2026	1 CUC = 44.0749 UAH	1 UAH = 0.0227 CUC
12 Μαρ 2026	1 CUC = 44.3242 UAH	1 UAH = 0.0226 CUC
13 Μαρ 2026	1 CUC = 44.1176 UAH	1 UAH = 0.0227 CUC
14 Μαρ 2026	1 CUC = 44.0951 UAH	1 UAH = 0.0227 CUC
15 Μαρ 2026	1 CUC = 44.0951 UAH	1 UAH = 0.0227 CUC
16 Μαρ 2026	1 CUC = 44.0768 UAH	1 UAH = 0.0227 CUC
17 Μαρ 2026	1 CUC = 43.8983 UAH	1 UAH = 0.0228 CUC
18 Μαρ 2026	1 CUC = 44.043 UAH	1 UAH = 0.0227 CUC
19 Μαρ 2026	1 CUC = 43.9946 UAH	1 UAH = 0.0227 CUC
20 Μαρ 2026	1 CUC = 43.7966 UAH	1 UAH = 0.0228 CUC
21 Μαρ 2026	1 CUC = 43.7331 UAH	1 UAH = 0.0229 CUC
22 Μαρ 2026	1 CUC = 43.7331 UAH	1 UAH = 0.0229 CUC
23 Μαρ 2026	1 CUC = 43.8413 UAH	1 UAH = 0.0228 CUC
24 Μαρ 2026	1 CUC = 43.9289 UAH	1 UAH = 0.0228 CUC
25 Μαρ 2026	1 CUC = 43.9296 UAH	1 UAH = 0.0228 CUC
26 Μαρ 2026	1 CUC = 43.8499 UAH	1 UAH = 0.0228 CUC
27 Μαρ 2026	1 CUC = 43.8372 UAH	1 UAH = 0.0228 CUC
28 Μαρ 2026	1 CUC = 43.8372 UAH	1 UAH = 0.0228 CUC
29 Μαρ 2026	1 CUC = 43.6895 UAH	1 UAH = 0.0229 CUC
30 Μαρ 2026	1 CUC = 43.7833 UAH	1 UAH = 0.0228 CUC
31 Μαρ 2026	1 CUC = 43.9116 UAH	1 UAH = 0.0228 CUC

Apr 2026

Ημερομηνία	CUC-UAH	UAH-CUC
01 Απρ 2026	1 CUC = 43.7497 UAH	1 UAH = 0.0229 CUC
02 Απρ 2026	1 CUC = 43.8035 UAH	1 UAH = 0.0228 CUC
03 Απρ 2026	1 CUC = 43.6982 UAH	1 UAH = 0.0229 CUC
04 Απρ 2026	1 CUC = 43.6981 UAH	1 UAH = 0.0229 CUC
05 Απρ 2026	1 CUC = 43.6981 UAH	1 UAH = 0.0229 CUC
06 Απρ 2026	1 CUC = 43.6981 UAH	1 UAH = 0.0229 CUC
07 Απρ 2026	1 CUC = 43.4667 UAH	1 UAH = 0.023 CUC
08 Απρ 2026	1 CUC = 43.3078 UAH	1 UAH = 0.0231 CUC
09 Απρ 2026	1 CUC = 43.4083 UAH	1 UAH = 0.023 CUC
10 Απρ 2026	1 CUC = 43.4318 UAH	1 UAH = 0.023 CUC
11 Απρ 2026	1 CUC = 43.3822 UAH	1 UAH = 0.0231 CUC
12 Απρ 2026	1 CUC = 43.3822 UAH	1 UAH = 0.0231 CUC
13 Απρ 2026	1 CUC = 43.4257 UAH	1 UAH = 0.023 CUC
14 Απρ 2026	1 CUC = 43.5008 UAH	1 UAH = 0.023 CUC
15 Απρ 2026	1 CUC = 43.5468 UAH	1 UAH = 0.023 CUC
16 Απρ 2026	1 CUC = 43.6701 UAH	1 UAH = 0.0229 CUC
17 Απρ 2026	1 CUC = 44.0144 UAH	1 UAH = 0.0227 CUC
18 Απρ 2026	1 CUC = 44.0991 UAH	1 UAH = 0.0227 CUC
19 Απρ 2026	1 CUC = 44.0991 UAH	1 UAH = 0.0227 CUC
20 Απρ 2026	1 CUC = 44.1601 UAH	1 UAH = 0.0226 CUC
21 Απρ 2026	1 CUC = 44.1159 UAH	1 UAH = 0.0227 CUC
22 Απρ 2026	1 CUC = 43.897 UAH	1 UAH = 0.0228 CUC
23 Απρ 2026	1 CUC = 44.0265 UAH	1 UAH = 0.0227 CUC
24 Απρ 2026	1 CUC = 44.0567 UAH	1 UAH = 0.0227 CUC
25 Απρ 2026	1 CUC = 43.9927 UAH	1 UAH = 0.0227 CUC
26 Απρ 2026	1 CUC = 43.9927 UAH	1 UAH = 0.0227 CUC
27 Απρ 2026	1 CUC = 44.12 UAH	1 UAH = 0.0227 CUC
28 Απρ 2026	1 CUC = 44.0608 UAH	1 UAH = 0.0227 CUC
29 Απρ 2026	1 CUC = 44.09 UAH	1 UAH = 0.0227 CUC
30 Απρ 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC

May 2026

Ημερομηνία	CUC-UAH	UAH-CUC
01 Μαϊ 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC
02 Μαϊ 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC
03 Μαϊ 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC
04 Μαϊ 2026	1 CUC = 44.0755 UAH	1 UAH = 0.0227 CUC
05 Μαϊ 2026	1 CUC = 43.9632 UAH	1 UAH = 0.0227 CUC
06 Μαϊ 2026	1 CUC = 43.8572 UAH	1 UAH = 0.0228 CUC
07 Μαϊ 2026	1 CUC = 43.803 UAH	1 UAH = 0.0228 CUC
08 Μαϊ 2026	1 CUC = 43.921 UAH	1 UAH = 0.0228 CUC
09 Μαϊ 2026	1 CUC = 43.8093 UAH	1 UAH = 0.0228 CUC
10 Μαϊ 2026	1 CUC = 43.8093 UAH	1 UAH = 0.0228 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-UAH και UAH-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα