> Συναλλαγματικές ισοτιμίες CUC-UAH και UAH-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-UAH και UAH-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-UAH και UAH-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-UAH και UAH-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 41,6427 UAH

1 UAH = 0,024 CUC

1X 2X 3X

CUC σε UAHUAH σε CUC

Jan 2025

Ημερομηνία	CUC-UAH	UAH-CUC
01 Ιαν 2025	1 CUC = 42.0569 UAH	1 UAH = 0.0238 CUC
02 Ιαν 2025	1 CUC = 42.12 UAH	1 UAH = 0.0237 CUC
03 Ιαν 2025	1 CUC = 42.1516 UAH	1 UAH = 0.0237 CUC
04 Ιαν 2025	1 CUC = 42.0734 UAH	1 UAH = 0.0238 CUC
05 Ιαν 2025	1 CUC = 42.0734 UAH	1 UAH = 0.0238 CUC
06 Ιαν 2025	1 CUC = 42.292 UAH	1 UAH = 0.0236 CUC
07 Ιαν 2025	1 CUC = 42.3147 UAH	1 UAH = 0.0236 CUC
08 Ιαν 2025	1 CUC = 42.342 UAH	1 UAH = 0.0236 CUC
09 Ιαν 2025	1 CUC = 42.3935 UAH	1 UAH = 0.0236 CUC
10 Ιαν 2025	1 CUC = 42.2858 UAH	1 UAH = 0.0236 CUC
11 Ιαν 2025	1 CUC = 42.4757 UAH	1 UAH = 0.0235 CUC
12 Ιαν 2025	1 CUC = 42.4757 UAH	1 UAH = 0.0235 CUC
13 Ιαν 2025	1 CUC = 42.403 UAH	1 UAH = 0.0236 CUC
14 Ιαν 2025	1 CUC = 42.3184 UAH	1 UAH = 0.0236 CUC
15 Ιαν 2025	1 CUC = 42.2689 UAH	1 UAH = 0.0237 CUC
16 Ιαν 2025	1 CUC = 42.1855 UAH	1 UAH = 0.0237 CUC
17 Ιαν 2025	1 CUC = 42.1159 UAH	1 UAH = 0.0237 CUC
18 Ιαν 2025	1 CUC = 42.102 UAH	1 UAH = 0.0238 CUC
19 Ιαν 2025	1 CUC = 42.102 UAH	1 UAH = 0.0238 CUC
20 Ιαν 2025	1 CUC = 42.1609 UAH	1 UAH = 0.0237 CUC
21 Ιαν 2025	1 CUC = 42.1384 UAH	1 UAH = 0.0237 CUC
22 Ιαν 2025	1 CUC = 41.9119 UAH	1 UAH = 0.0239 CUC
23 Ιαν 2025	1 CUC = 42.0233 UAH	1 UAH = 0.0238 CUC
24 Ιαν 2025	1 CUC = 41.9263 UAH	1 UAH = 0.0239 CUC
25 Ιαν 2025	1 CUC = 41.8353 UAH	1 UAH = 0.0239 CUC
26 Ιαν 2025	1 CUC = 41.8353 UAH	1 UAH = 0.0239 CUC
27 Ιαν 2025	1 CUC = 41.9919 UAH	1 UAH = 0.0238 CUC
28 Ιαν 2025	1 CUC = 42.0941 UAH	1 UAH = 0.0238 CUC
29 Ιαν 2025	1 CUC = 41.9425 UAH	1 UAH = 0.0238 CUC
30 Ιαν 2025	1 CUC = 41.7632 UAH	1 UAH = 0.0239 CUC
31 Ιαν 2025	1 CUC = 41.6888 UAH	1 UAH = 0.024 CUC

Feb 2025

Ημερομηνία	CUC-UAH	UAH-CUC
01 Φεβ 2025	1 CUC = 41.6889 UAH	1 UAH = 0.024 CUC
02 Φεβ 2025	1 CUC = 41.7587 UAH	1 UAH = 0.0239 CUC
03 Φεβ 2025	1 CUC = 41.804 UAH	1 UAH = 0.0239 CUC
04 Φεβ 2025	1 CUC = 41.7326 UAH	1 UAH = 0.024 CUC
05 Φεβ 2025	1 CUC = 41.6369 UAH	1 UAH = 0.024 CUC
06 Φεβ 2025	1 CUC = 41.4723 UAH	1 UAH = 0.0241 CUC
07 Φεβ 2025	1 CUC = 41.4749 UAH	1 UAH = 0.0241 CUC
08 Φεβ 2025	1 CUC = 41.6348 UAH	1 UAH = 0.024 CUC
09 Φεβ 2025	1 CUC = 41.6348 UAH	1 UAH = 0.024 CUC
10 Φεβ 2025	1 CUC = 41.6478 UAH	1 UAH = 0.024 CUC
11 Φεβ 2025	1 CUC = 41.6951 UAH	1 UAH = 0.024 CUC
12 Φεβ 2025	1 CUC = 41.8406 UAH	1 UAH = 0.0239 CUC
13 Φεβ 2025	1 CUC = 41.7332 UAH	1 UAH = 0.024 CUC
14 Φεβ 2025	1 CUC = 41.6278 UAH	1 UAH = 0.024 CUC
15 Φεβ 2025	1 CUC = 41.4908 UAH	1 UAH = 0.0241 CUC
16 Φεβ 2025	1 CUC = 41.4908 UAH	1 UAH = 0.0241 CUC
17 Φεβ 2025	1 CUC = 41.5188 UAH	1 UAH = 0.0241 CUC
18 Φεβ 2025	1 CUC = 41.634 UAH	1 UAH = 0.024 CUC
19 Φεβ 2025	1 CUC = 41.6971 UAH	1 UAH = 0.024 CUC
20 Φεβ 2025	1 CUC = 41.6448 UAH	1 UAH = 0.024 CUC
21 Φεβ 2025	1 CUC = 41.6356 UAH	1 UAH = 0.024 CUC
22 Φεβ 2025	1 CUC = 41.6302 UAH	1 UAH = 0.024 CUC
23 Φεβ 2025	1 CUC = 41.6302 UAH	1 UAH = 0.024 CUC
24 Φεβ 2025	1 CUC = 41.7541 UAH	1 UAH = 0.0239 CUC
25 Φεβ 2025	1 CUC = 41.6625 UAH	1 UAH = 0.024 CUC
26 Φεβ 2025	1 CUC = 41.7637 UAH	1 UAH = 0.0239 CUC
27 Φεβ 2025	1 CUC = 41.4947 UAH	1 UAH = 0.0241 CUC
28 Φεβ 2025	1 CUC = 41.5931 UAH	1 UAH = 0.024 CUC

Mar 2025

Ημερομηνία	CUC-UAH	UAH-CUC
01 Μαρ 2025	1 CUC = 41.4322 UAH	1 UAH = 0.0241 CUC
02 Μαρ 2025	1 CUC = 41.6341 UAH	1 UAH = 0.024 CUC
03 Μαρ 2025	1 CUC = 41.641 UAH	1 UAH = 0.024 CUC
04 Μαρ 2025	1 CUC = 41.463 UAH	1 UAH = 0.0241 CUC
05 Μαρ 2025	1 CUC = 41.2995 UAH	1 UAH = 0.0242 CUC
06 Μαρ 2025	1 CUC = 41.2381 UAH	1 UAH = 0.0242 CUC
07 Μαρ 2025	1 CUC = 41.2377 UAH	1 UAH = 0.0242 CUC
08 Μαρ 2025	1 CUC = 41.23 UAH	1 UAH = 0.0243 CUC
09 Μαρ 2025	1 CUC = 41.2664 UAH	1 UAH = 0.0242 CUC
10 Μαρ 2025	1 CUC = 41.3869 UAH	1 UAH = 0.0242 CUC
11 Μαρ 2025	1 CUC = 41.3468 UAH	1 UAH = 0.0242 CUC
12 Μαρ 2025	1 CUC = 41.5764 UAH	1 UAH = 0.0241 CUC
13 Μαρ 2025	1 CUC = 41.5186 UAH	1 UAH = 0.0241 CUC
14 Μαρ 2025	1 CUC = 41.4377 UAH	1 UAH = 0.0241 CUC
15 Μαρ 2025	1 CUC = 41.3847 UAH	1 UAH = 0.0242 CUC
16 Μαρ 2025	1 CUC = 41.6469 UAH	1 UAH = 0.024 CUC
17 Μαρ 2025	1 CUC = 41.4701 UAH	1 UAH = 0.0241 CUC
18 Μαρ 2025	1 CUC = 41.5005 UAH	1 UAH = 0.0241 CUC
19 Μαρ 2025	1 CUC = 41.5642 UAH	1 UAH = 0.0241 CUC
20 Μαρ 2025	1 CUC = 41.5696 UAH	1 UAH = 0.0241 CUC
21 Μαρ 2025	1 CUC = 41.5322 UAH	1 UAH = 0.0241 CUC
22 Μαρ 2025	1 CUC = 41.4313 UAH	1 UAH = 0.0241 CUC
23 Μαρ 2025	1 CUC = 41.6658 UAH	1 UAH = 0.024 CUC
24 Μαρ 2025	1 CUC = 41.6554 UAH	1 UAH = 0.024 CUC
25 Μαρ 2025	1 CUC = 41.6976 UAH	1 UAH = 0.024 CUC
26 Μαρ 2025	1 CUC = 41.5835 UAH	1 UAH = 0.024 CUC
27 Μαρ 2025	1 CUC = 41.4565 UAH	1 UAH = 0.0241 CUC
28 Μαρ 2025	1 CUC = 41.4759 UAH	1 UAH = 0.0241 CUC
29 Μαρ 2025	1 CUC = 41.5752 UAH	1 UAH = 0.0241 CUC
30 Μαρ 2025	1 CUC = 41.6038 UAH	1 UAH = 0.024 CUC
31 Μαρ 2025	1 CUC = 41.3787 UAH	1 UAH = 0.0242 CUC

Apr 2025

Ημερομηνία	CUC-UAH	UAH-CUC
01 Απρ 2025	1 CUC = 41.3846 UAH	1 UAH = 0.0242 CUC
02 Απρ 2025	1 CUC = 41.3416 UAH	1 UAH = 0.0242 CUC
03 Απρ 2025	1 CUC = 41.3247 UAH	1 UAH = 0.0242 CUC
04 Απρ 2025	1 CUC = 41.069 UAH	1 UAH = 0.0243 CUC
05 Απρ 2025	1 CUC = 41.4146 UAH	1 UAH = 0.0241 CUC
06 Απρ 2025	1 CUC = 41.4146 UAH	1 UAH = 0.0241 CUC
07 Απρ 2025	1 CUC = 41.0526 UAH	1 UAH = 0.0244 CUC
08 Απρ 2025	1 CUC = 41.207 UAH	1 UAH = 0.0243 CUC
09 Απρ 2025	1 CUC = 41.2624 UAH	1 UAH = 0.0242 CUC
10 Απρ 2025	1 CUC = 41.3439 UAH	1 UAH = 0.0242 CUC
11 Απρ 2025	1 CUC = 41.3556 UAH	1 UAH = 0.0242 CUC
12 Απρ 2025	1 CUC = 41.3117 UAH	1 UAH = 0.0242 CUC
13 Απρ 2025	1 CUC = 41.5261 UAH	1 UAH = 0.0241 CUC
14 Απρ 2025	1 CUC = 41.5282 UAH	1 UAH = 0.0241 CUC
15 Απρ 2025	1 CUC = 41.2169 UAH	1 UAH = 0.0243 CUC
16 Απρ 2025	1 CUC = 41.1809 UAH	1 UAH = 0.0243 CUC
17 Απρ 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
18 Απρ 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
19 Απρ 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
20 Απρ 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
21 Απρ 2025	1 CUC = 41.4177 UAH	1 UAH = 0.0241 CUC
22 Απρ 2025	1 CUC = 41.5845 UAH	1 UAH = 0.024 CUC
23 Απρ 2025	1 CUC = 41.7558 UAH	1 UAH = 0.0239 CUC
24 Απρ 2025	1 CUC = 41.6651 UAH	1 UAH = 0.024 CUC
25 Απρ 2025	1 CUC = 41.8189 UAH	1 UAH = 0.0239 CUC
26 Απρ 2025	1 CUC = 41.8189 UAH	1 UAH = 0.0239 CUC
27 Απρ 2025	1 CUC = 41.8189 UAH	1 UAH = 0.0239 CUC
28 Απρ 2025	1 CUC = 41.6997 UAH	1 UAH = 0.024 CUC
29 Απρ 2025	1 CUC = 41.5322 UAH	1 UAH = 0.0241 CUC
30 Απρ 2025	1 CUC = 41.4726 UAH	1 UAH = 0.0241 CUC

May 2025

Ημερομηνία	CUC-UAH	UAH-CUC
01 Μαϊ 2025	1 CUC = 41.6099 UAH	1 UAH = 0.024 CUC
02 Μαϊ 2025	1 CUC = 41.7619 UAH	1 UAH = 0.0239 CUC
03 Μαϊ 2025	1 CUC = 41.8507 UAH	1 UAH = 0.0239 CUC
04 Μαϊ 2025	1 CUC = 41.8507 UAH	1 UAH = 0.0239 CUC
05 Μαϊ 2025	1 CUC = 41.5417 UAH	1 UAH = 0.0241 CUC
06 Μαϊ 2025	1 CUC = 41.4254 UAH	1 UAH = 0.0241 CUC
07 Μαϊ 2025	1 CUC = 41.4389 UAH	1 UAH = 0.0241 CUC
08 Μαϊ 2025	1 CUC = 41.5142 UAH	1 UAH = 0.0241 CUC
09 Μαϊ 2025	1 CUC = 41.5248 UAH	1 UAH = 0.0241 CUC
10 Μαϊ 2025	1 CUC = 41.5248 UAH	1 UAH = 0.0241 CUC
11 Μαϊ 2025	1 CUC = 41.5109 UAH	1 UAH = 0.0241 CUC
12 Μαϊ 2025	1 CUC = 41.4625 UAH	1 UAH = 0.0241 CUC
13 Μαϊ 2025	1 CUC = 41.5411 UAH	1 UAH = 0.0241 CUC
14 Μαϊ 2025	1 CUC = 41.5681 UAH	1 UAH = 0.0241 CUC
15 Μαϊ 2025	1 CUC = 41.5034 UAH	1 UAH = 0.0241 CUC
16 Μαϊ 2025	1 CUC = 41.4911 UAH	1 UAH = 0.0241 CUC
17 Μαϊ 2025	1 CUC = 41.6448 UAH	1 UAH = 0.024 CUC
18 Μαϊ 2025	1 CUC = 41.6448 UAH	1 UAH = 0.024 CUC
19 Μαϊ 2025	1 CUC = 41.6218 UAH	1 UAH = 0.024 CUC
20 Μαϊ 2025	1 CUC = 41.4302 UAH	1 UAH = 0.0241 CUC
21 Μαϊ 2025	1 CUC = 41.4258 UAH	1 UAH = 0.0241 CUC
22 Μαϊ 2025	1 CUC = 41.461 UAH	1 UAH = 0.0241 CUC
23 Μαϊ 2025	1 CUC = 41.523 UAH	1 UAH = 0.0241 CUC
24 Μαϊ 2025	1 CUC = 41.4403 UAH	1 UAH = 0.0241 CUC
25 Μαϊ 2025	1 CUC = 41.4403 UAH	1 UAH = 0.0241 CUC
26 Μαϊ 2025	1 CUC = 41.6416 UAH	1 UAH = 0.024 CUC
27 Μαϊ 2025	1 CUC = 41.6899 UAH	1 UAH = 0.024 CUC
28 Μαϊ 2025	1 CUC = 41.5718 UAH	1 UAH = 0.0241 CUC
29 Μαϊ 2025	1 CUC = 41.5346 UAH	1 UAH = 0.0241 CUC
30 Μαϊ 2025	1 CUC = 41.5185 UAH	1 UAH = 0.0241 CUC
31 Μαϊ 2025	1 CUC = 41.5185 UAH	1 UAH = 0.0241 CUC

Jun 2025

Ημερομηνία	CUC-UAH	UAH-CUC
01 Ιουν 2025	1 CUC = 41.4603 UAH	1 UAH = 0.0241 CUC
02 Ιουν 2025	1 CUC = 41.6453 UAH	1 UAH = 0.024 CUC
03 Ιουν 2025	1 CUC = 41.5533 UAH	1 UAH = 0.0241 CUC
04 Ιουν 2025	1 CUC = 41.435 UAH	1 UAH = 0.0241 CUC
05 Ιουν 2025	1 CUC = 41.4407 UAH	1 UAH = 0.0241 CUC
06 Ιουν 2025	1 CUC = 41.4142 UAH	1 UAH = 0.0241 CUC
07 Ιουν 2025	1 CUC = 41.4825 UAH	1 UAH = 0.0241 CUC
08 Ιουν 2025	1 CUC = 41.4825 UAH	1 UAH = 0.0241 CUC
09 Ιουν 2025	1 CUC = 41.5504 UAH	1 UAH = 0.0241 CUC
10 Ιουν 2025	1 CUC = 41.5148 UAH	1 UAH = 0.0241 CUC
11 Ιουν 2025	1 CUC = 41.5233 UAH	1 UAH = 0.0241 CUC
12 Ιουν 2025	1 CUC = 41.4531 UAH	1 UAH = 0.0241 CUC
13 Ιουν 2025	1 CUC = 41.5133 UAH	1 UAH = 0.0241 CUC
14 Ιουν 2025	1 CUC = 41.2979 UAH	1 UAH = 0.0242 CUC
15 Ιουν 2025	1 CUC = 41.2979 UAH	1 UAH = 0.0242 CUC
16 Ιουν 2025	1 CUC = 41.5574 UAH	1 UAH = 0.0241 CUC
17 Ιουν 2025	1 CUC = 41.5345 UAH	1 UAH = 0.0241 CUC
18 Ιουν 2025	1 CUC = 41.6757 UAH	1 UAH = 0.024 CUC
19 Ιουν 2025	1 CUC = 41.7192 UAH	1 UAH = 0.024 CUC
20 Ιουν 2025	1 CUC = 41.936 UAH	1 UAH = 0.0238 CUC
21 Ιουν 2025	1 CUC = 41.8991 UAH	1 UAH = 0.0239 CUC
22 Ιουν 2025	1 CUC = 41.8991 UAH	1 UAH = 0.0239 CUC
23 Ιουν 2025	1 CUC = 41.8759 UAH	1 UAH = 0.0239 CUC
24 Ιουν 2025	1 CUC = 41.7254 UAH	1 UAH = 0.024 CUC
25 Ιουν 2025	1 CUC = 41.6061 UAH	1 UAH = 0.024 CUC
26 Ιουν 2025	1 CUC = 41.643 UAH	1 UAH = 0.024 CUC
27 Ιουν 2025	1 CUC = 41.6763 UAH	1 UAH = 0.024 CUC
28 Ιουν 2025	1 CUC = 41.6636 UAH	1 UAH = 0.024 CUC
29 Ιουν 2025	1 CUC = 41.6636 UAH	1 UAH = 0.024 CUC
30 Ιουν 2025	1 CUC = 41.7865 UAH	1 UAH = 0.0239 CUC

Jul 2025

Ημερομηνία	CUC-UAH	UAH-CUC
01 Ιουλ 2025	1 CUC = 41.8521 UAH	1 UAH = 0.0239 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-UAH και UAH-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα