> Συναλλαγματικές ισοτιμίες CUC-TRY και TRY-CUC - 2026

Συναλλαγματικές ισοτιμίες CUC-TRY και TRY-CUC - 2026

Συναλλαγματικές ισοτιμίες CUC-TRY και TRY-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-TRY και TRY-CUC για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CUC = 44,0693 TRY

1 TRY = 0,0227 CUC

1X 2X 3X

CUC σε TRYTRY σε CUC

Jan 2026

Ημερομηνία	CUC-TRY	TRY-CUC
01 Ιαν 2026	1 CUC = 42.9557 TRY	1 TRY = 0.0233 CUC
02 Ιαν 2026	1 CUC = 43.0278 TRY	1 TRY = 0.0232 CUC
03 Ιαν 2026	1 CUC = 43.0375 TRY	1 TRY = 0.0232 CUC
04 Ιαν 2026	1 CUC = 43.0375 TRY	1 TRY = 0.0232 CUC
05 Ιαν 2026	1 CUC = 43.0446 TRY	1 TRY = 0.0232 CUC
06 Ιαν 2026	1 CUC = 43.0423 TRY	1 TRY = 0.0232 CUC
07 Ιαν 2026	1 CUC = 43.0479 TRY	1 TRY = 0.0232 CUC
08 Ιαν 2026	1 CUC = 43.0509 TRY	1 TRY = 0.0232 CUC
09 Ιαν 2026	1 CUC = 43.1431 TRY	1 TRY = 0.0232 CUC
10 Ιαν 2026	1 CUC = 42.9513 TRY	1 TRY = 0.0233 CUC
11 Ιαν 2026	1 CUC = 42.9513 TRY	1 TRY = 0.0233 CUC
12 Ιαν 2026	1 CUC = 43.1297 TRY	1 TRY = 0.0232 CUC
13 Ιαν 2026	1 CUC = 43.1564 TRY	1 TRY = 0.0232 CUC
14 Ιαν 2026	1 CUC = 43.181 TRY	1 TRY = 0.0232 CUC
15 Ιαν 2026	1 CUC = 43.1853 TRY	1 TRY = 0.0232 CUC
16 Ιαν 2026	1 CUC = 43.2787 TRY	1 TRY = 0.0231 CUC
17 Ιαν 2026	1 CUC = 43.2775 TRY	1 TRY = 0.0231 CUC
18 Ιαν 2026	1 CUC = 43.2775 TRY	1 TRY = 0.0231 CUC
19 Ιαν 2026	1 CUC = 43.2765 TRY	1 TRY = 0.0231 CUC
20 Ιαν 2026	1 CUC = 43.2856 TRY	1 TRY = 0.0231 CUC
21 Ιαν 2026	1 CUC = 43.2968 TRY	1 TRY = 0.0231 CUC
22 Ιαν 2026	1 CUC = 43.2867 TRY	1 TRY = 0.0231 CUC
23 Ιαν 2026	1 CUC = 43.3543 TRY	1 TRY = 0.0231 CUC
24 Ιαν 2026	1 CUC = 43.3345 TRY	1 TRY = 0.0231 CUC
25 Ιαν 2026	1 CUC = 43.3345 TRY	1 TRY = 0.0231 CUC
26 Ιαν 2026	1 CUC = 43.376 TRY	1 TRY = 0.0231 CUC
27 Ιαν 2026	1 CUC = 43.4037 TRY	1 TRY = 0.023 CUC
28 Ιαν 2026	1 CUC = 43.4108 TRY	1 TRY = 0.023 CUC
29 Ιαν 2026	1 CUC = 43.4205 TRY	1 TRY = 0.023 CUC
30 Ιαν 2026	1 CUC = 43.458 TRY	1 TRY = 0.023 CUC
31 Ιαν 2026	1 CUC = 43.4272 TRY	1 TRY = 0.023 CUC

Feb 2026

Ημερομηνία	CUC-TRY	TRY-CUC
01 Φεβ 2026	1 CUC = 43.3625 TRY	1 TRY = 0.0231 CUC
02 Φεβ 2026	1 CUC = 43.4884 TRY	1 TRY = 0.023 CUC
03 Φεβ 2026	1 CUC = 43.497 TRY	1 TRY = 0.023 CUC
04 Φεβ 2026	1 CUC = 43.51 TRY	1 TRY = 0.023 CUC
05 Φεβ 2026	1 CUC = 43.5401 TRY	1 TRY = 0.023 CUC
06 Φεβ 2026	1 CUC = 43.6148 TRY	1 TRY = 0.0229 CUC
07 Φεβ 2026	1 CUC = 43.6125 TRY	1 TRY = 0.0229 CUC
08 Φεβ 2026	1 CUC = 43.6125 TRY	1 TRY = 0.0229 CUC
09 Φεβ 2026	1 CUC = 43.5824 TRY	1 TRY = 0.0229 CUC
10 Φεβ 2026	1 CUC = 43.6258 TRY	1 TRY = 0.0229 CUC
11 Φεβ 2026	1 CUC = 43.6436 TRY	1 TRY = 0.0229 CUC
12 Φεβ 2026	1 CUC = 43.6464 TRY	1 TRY = 0.0229 CUC
13 Φεβ 2026	1 CUC = 43.7405 TRY	1 TRY = 0.0229 CUC
14 Φεβ 2026	1 CUC = 43.6085 TRY	1 TRY = 0.0229 CUC
15 Φεβ 2026	1 CUC = 43.6085 TRY	1 TRY = 0.0229 CUC
16 Φεβ 2026	1 CUC = 43.7099 TRY	1 TRY = 0.0229 CUC
17 Φεβ 2026	1 CUC = 43.7285 TRY	1 TRY = 0.0229 CUC
18 Φεβ 2026	1 CUC = 43.7576 TRY	1 TRY = 0.0229 CUC
19 Φεβ 2026	1 CUC = 43.7701 TRY	1 TRY = 0.0228 CUC
20 Φεβ 2026	1 CUC = 43.8448 TRY	1 TRY = 0.0228 CUC
21 Φεβ 2026	1 CUC = 43.8304 TRY	1 TRY = 0.0228 CUC
22 Φεβ 2026	1 CUC = 43.8304 TRY	1 TRY = 0.0228 CUC
23 Φεβ 2026	1 CUC = 43.8388 TRY	1 TRY = 0.0228 CUC
24 Φεβ 2026	1 CUC = 43.8524 TRY	1 TRY = 0.0228 CUC
25 Φεβ 2026	1 CUC = 43.8686 TRY	1 TRY = 0.0228 CUC
26 Φεβ 2026	1 CUC = 43.8814 TRY	1 TRY = 0.0228 CUC
27 Φεβ 2026	1 CUC = 43.9599 TRY	1 TRY = 0.0227 CUC
28 Φεβ 2026	1 CUC = 43.9204 TRY	1 TRY = 0.0228 CUC

Mar 2026

Ημερομηνία	CUC-TRY	TRY-CUC
01 Μαρ 2026	1 CUC = 43.9204 TRY	1 TRY = 0.0228 CUC
02 Μαρ 2026	1 CUC = 43.9581 TRY	1 TRY = 0.0227 CUC
03 Μαρ 2026	1 CUC = 43.978 TRY	1 TRY = 0.0227 CUC
04 Μαρ 2026	1 CUC = 43.9733 TRY	1 TRY = 0.0227 CUC
05 Μαρ 2026	1 CUC = 43.9938 TRY	1 TRY = 0.0227 CUC
06 Μαρ 2026	1 CUC = 44.0753 TRY	1 TRY = 0.0227 CUC
07 Μαρ 2026	1 CUC = 44.0725 TRY	1 TRY = 0.0227 CUC
08 Μαρ 2026	1 CUC = 44.0725 TRY	1 TRY = 0.0227 CUC
09 Μαρ 2026	1 CUC = 44.0807 TRY	1 TRY = 0.0227 CUC
10 Μαρ 2026	1 CUC = 44.0495 TRY	1 TRY = 0.0227 CUC
11 Μαρ 2026	1 CUC = 44.0935 TRY	1 TRY = 0.0227 CUC
12 Μαρ 2026	1 CUC = 44.1157 TRY	1 TRY = 0.0227 CUC
13 Μαρ 2026	1 CUC = 44.1898 TRY	1 TRY = 0.0226 CUC
14 Μαρ 2026	1 CUC = 44.165 TRY	1 TRY = 0.0226 CUC
15 Μαρ 2026	1 CUC = 44.165 TRY	1 TRY = 0.0226 CUC
16 Μαρ 2026	1 CUC = 44.1858 TRY	1 TRY = 0.0226 CUC
17 Μαρ 2026	1 CUC = 44.2067 TRY	1 TRY = 0.0226 CUC
18 Μαρ 2026	1 CUC = 44.2199 TRY	1 TRY = 0.0226 CUC
19 Μαρ 2026	1 CUC = 44.321 TRY	1 TRY = 0.0226 CUC
20 Μαρ 2026	1 CUC = 44.3062 TRY	1 TRY = 0.0226 CUC
21 Μαρ 2026	1 CUC = 44.2525 TRY	1 TRY = 0.0226 CUC
22 Μαρ 2026	1 CUC = 44.2525 TRY	1 TRY = 0.0226 CUC
23 Μαρ 2026	1 CUC = 44.3141 TRY	1 TRY = 0.0226 CUC
24 Μαρ 2026	1 CUC = 44.3473 TRY	1 TRY = 0.0225 CUC
25 Μαρ 2026	1 CUC = 44.3544 TRY	1 TRY = 0.0225 CUC
26 Μαρ 2026	1 CUC = 44.3665 TRY	1 TRY = 0.0225 CUC
27 Μαρ 2026	1 CUC = 44.4603 TRY	1 TRY = 0.0225 CUC
28 Μαρ 2026	1 CUC = 44.4334 TRY	1 TRY = 0.0225 CUC
29 Μαρ 2026	1 CUC = 44.4404 TRY	1 TRY = 0.0225 CUC
30 Μαρ 2026	1 CUC = 44.4702 TRY	1 TRY = 0.0225 CUC
31 Μαρ 2026	1 CUC = 44.4802 TRY	1 TRY = 0.0225 CUC

Apr 2026

Ημερομηνία	CUC-TRY	TRY-CUC
01 Απρ 2026	1 CUC = 44.476 TRY	1 TRY = 0.0225 CUC
02 Απρ 2026	1 CUC = 44.491 TRY	1 TRY = 0.0225 CUC
03 Απρ 2026	1 CUC = 44.5662 TRY	1 TRY = 0.0224 CUC
04 Απρ 2026	1 CUC = 44.5205 TRY	1 TRY = 0.0225 CUC
05 Απρ 2026	1 CUC = 44.5205 TRY	1 TRY = 0.0225 CUC
06 Απρ 2026	1 CUC = 44.5938 TRY	1 TRY = 0.0224 CUC
07 Απρ 2026	1 CUC = 44.6098 TRY	1 TRY = 0.0224 CUC
08 Απρ 2026	1 CUC = 44.4976 TRY	1 TRY = 0.0225 CUC
09 Απρ 2026	1 CUC = 44.591 TRY	1 TRY = 0.0224 CUC
10 Απρ 2026	1 CUC = 44.6421 TRY	1 TRY = 0.0224 CUC
11 Απρ 2026	1 CUC = 44.665 TRY	1 TRY = 0.0224 CUC
12 Απρ 2026	1 CUC = 44.665 TRY	1 TRY = 0.0224 CUC
13 Απρ 2026	1 CUC = 44.722 TRY	1 TRY = 0.0224 CUC
14 Απρ 2026	1 CUC = 44.7346 TRY	1 TRY = 0.0224 CUC
15 Απρ 2026	1 CUC = 44.7545 TRY	1 TRY = 0.0223 CUC
16 Απρ 2026	1 CUC = 44.7642 TRY	1 TRY = 0.0223 CUC
17 Απρ 2026	1 CUC = 44.8648 TRY	1 TRY = 0.0223 CUC
18 Απρ 2026	1 CUC = 44.8275 TRY	1 TRY = 0.0223 CUC
19 Απρ 2026	1 CUC = 44.8444 TRY	1 TRY = 0.0223 CUC
20 Απρ 2026	1 CUC = 44.8791 TRY	1 TRY = 0.0223 CUC
21 Απρ 2026	1 CUC = 44.8944 TRY	1 TRY = 0.0223 CUC
22 Απρ 2026	1 CUC = 44.925 TRY	1 TRY = 0.0223 CUC
23 Απρ 2026	1 CUC = 44.9253 TRY	1 TRY = 0.0223 CUC
24 Απρ 2026	1 CUC = 45.0232 TRY	1 TRY = 0.0222 CUC
25 Απρ 2026	1 CUC = 45.015 TRY	1 TRY = 0.0222 CUC
26 Απρ 2026	1 CUC = 45.015 TRY	1 TRY = 0.0222 CUC
27 Απρ 2026	1 CUC = 45.0233 TRY	1 TRY = 0.0222 CUC
28 Απρ 2026	1 CUC = 45.0541 TRY	1 TRY = 0.0222 CUC
29 Απρ 2026	1 CUC = 45.069 TRY	1 TRY = 0.0222 CUC
30 Απρ 2026	1 CUC = 45.1851 TRY	1 TRY = 0.0221 CUC

May 2026

Ημερομηνία	CUC-TRY	TRY-CUC
01 Μαϊ 2026	1 CUC = 45.182 TRY	1 TRY = 0.0221 CUC
02 Μαϊ 2026	1 CUC = 45.1425 TRY	1 TRY = 0.0222 CUC
03 Μαϊ 2026	1 CUC = 45.1425 TRY	1 TRY = 0.0222 CUC
04 Μαϊ 2026	1 CUC = 45.2009 TRY	1 TRY = 0.0221 CUC
05 Μαϊ 2026	1 CUC = 45.2195 TRY	1 TRY = 0.0221 CUC
06 Μαϊ 2026	1 CUC = 45.2227 TRY	1 TRY = 0.0221 CUC
07 Μαϊ 2026	1 CUC = 45.2467 TRY	1 TRY = 0.0221 CUC
08 Μαϊ 2026	1 CUC = 45.3619 TRY	1 TRY = 0.022 CUC
09 Μαϊ 2026	1 CUC = 45.3475 TRY	1 TRY = 0.0221 CUC
10 Μαϊ 2026	1 CUC = 45.3475 TRY	1 TRY = 0.0221 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-TRY και TRY-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα