> Συναλλαγματικές ισοτιμίες CUC-TRY και TRY-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-TRY και TRY-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-TRY και TRY-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-TRY και TRY-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 36,8693 TRY

1 TRY = 0,0271 CUC

1X 2X 3X

CUC σε TRYTRY σε CUC

Jan 2025

Ημερομηνία	CUC-TRY	TRY-CUC
01 Ιαν 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 Ιαν 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 Ιαν 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 Ιαν 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 Ιαν 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 Ιαν 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 Ιαν 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 Ιαν 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 Ιαν 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 Ιαν 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 Ιαν 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 Ιαν 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 Ιαν 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 Ιαν 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 Ιαν 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 Ιαν 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 Ιαν 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 Ιαν 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 Ιαν 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 Ιαν 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 Ιαν 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 Ιαν 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 Ιαν 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 Ιαν 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 Ιαν 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 Ιαν 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 Ιαν 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 Ιαν 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 Ιαν 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 Ιαν 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 Ιαν 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Ημερομηνία	CUC-TRY	TRY-CUC
01 Φεβ 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 Φεβ 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 Φεβ 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 Φεβ 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 Φεβ 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 Φεβ 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 Φεβ 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 Φεβ 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 Φεβ 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 Φεβ 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 Φεβ 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 Φεβ 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 Φεβ 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 Φεβ 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 Φεβ 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 Φεβ 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 Φεβ 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 Φεβ 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 Φεβ 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 Φεβ 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 Φεβ 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 Φεβ 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 Φεβ 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 Φεβ 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 Φεβ 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 Φεβ 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 Φεβ 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 Φεβ 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Ημερομηνία	CUC-TRY	TRY-CUC
01 Μαρ 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 Μαρ 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 Μαρ 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 Μαρ 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 Μαρ 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 Μαρ 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 Μαρ 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 Μαρ 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 Μαρ 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 Μαρ 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 Μαρ 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 Μαρ 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 Μαρ 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 Μαρ 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 Μαρ 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 Μαρ 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 Μαρ 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 Μαρ 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 Μαρ 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 Μαρ 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 Μαρ 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 Μαρ 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 Μαρ 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 Μαρ 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 Μαρ 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 Μαρ 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 Μαρ 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 Μαρ 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 Μαρ 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 Μαρ 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 Μαρ 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Ημερομηνία	CUC-TRY	TRY-CUC
01 Απρ 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 Απρ 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 Απρ 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 Απρ 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 Απρ 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 Απρ 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 Απρ 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 Απρ 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 Απρ 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 Απρ 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 Απρ 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 Απρ 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 Απρ 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 Απρ 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 Απρ 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 Απρ 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 Απρ 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 Απρ 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 Απρ 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 Απρ 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 Απρ 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 Απρ 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 Απρ 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 Απρ 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 Απρ 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 Απρ 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 Απρ 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 Απρ 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 Απρ 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 Απρ 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Ημερομηνία	CUC-TRY	TRY-CUC
01 Μαϊ 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 Μαϊ 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 Μαϊ 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 Μαϊ 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 Μαϊ 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 Μαϊ 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 Μαϊ 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 Μαϊ 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 Μαϊ 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-TRY και TRY-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα