> Συναλλαγματικές ισοτιμίες CUC-THB και THB-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-THB και THB-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-THB και THB-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-THB και THB-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 33,5236 THB

1 THB = 0,0298 CUC

1X 2X 3X

CUC σε THBTHB σε CUC

Jan 2025

Ημερομηνία	CUC-THB	THB-CUC
01 Ιαν 2025	1 CUC = 34.1615 THB	1 THB = 0.0293 CUC
02 Ιαν 2025	1 CUC = 34.2415 THB	1 THB = 0.0292 CUC
03 Ιαν 2025	1 CUC = 34.43 THB	1 THB = 0.029 CUC
04 Ιαν 2025	1 CUC = 34.521 THB	1 THB = 0.029 CUC
05 Ιαν 2025	1 CUC = 34.521 THB	1 THB = 0.029 CUC
06 Ιαν 2025	1 CUC = 34.382 THB	1 THB = 0.0291 CUC
07 Ιαν 2025	1 CUC = 34.4855 THB	1 THB = 0.029 CUC
08 Ιαν 2025	1 CUC = 34.7025 THB	1 THB = 0.0288 CUC
09 Ιαν 2025	1 CUC = 34.6085 THB	1 THB = 0.0289 CUC
10 Ιαν 2025	1 CUC = 34.5815 THB	1 THB = 0.0289 CUC
11 Ιαν 2025	1 CUC = 34.728 THB	1 THB = 0.0288 CUC
12 Ιαν 2025	1 CUC = 34.728 THB	1 THB = 0.0288 CUC
13 Ιαν 2025	1 CUC = 34.752 THB	1 THB = 0.0288 CUC
14 Ιαν 2025	1 CUC = 34.7775 THB	1 THB = 0.0288 CUC
15 Ιαν 2025	1 CUC = 34.6965 THB	1 THB = 0.0288 CUC
16 Ιαν 2025	1 CUC = 34.5915 THB	1 THB = 0.0289 CUC
17 Ιαν 2025	1 CUC = 34.4705 THB	1 THB = 0.029 CUC
18 Ιαν 2025	1 CUC = 34.511 THB	1 THB = 0.029 CUC
19 Ιαν 2025	1 CUC = 34.511 THB	1 THB = 0.029 CUC
20 Ιαν 2025	1 CUC = 34.3485 THB	1 THB = 0.0291 CUC
21 Ιαν 2025	1 CUC = 34.0545 THB	1 THB = 0.0294 CUC
22 Ιαν 2025	1 CUC = 33.83 THB	1 THB = 0.0296 CUC
23 Ιαν 2025	1 CUC = 34.023 THB	1 THB = 0.0294 CUC
24 Ιαν 2025	1 CUC = 33.6635 THB	1 THB = 0.0297 CUC
25 Ιαν 2025	1 CUC = 33.589 THB	1 THB = 0.0298 CUC
26 Ιαν 2025	1 CUC = 33.589 THB	1 THB = 0.0298 CUC
27 Ιαν 2025	1 CUC = 33.6365 THB	1 THB = 0.0297 CUC
28 Ιαν 2025	1 CUC = 33.8915 THB	1 THB = 0.0295 CUC
29 Ιαν 2025	1 CUC = 33.765 THB	1 THB = 0.0296 CUC
30 Ιαν 2025	1 CUC = 33.7102 THB	1 THB = 0.0297 CUC
31 Ιαν 2025	1 CUC = 33.6135 THB	1 THB = 0.0297 CUC

Feb 2025

Ημερομηνία	CUC-THB	THB-CUC
01 Φεβ 2025	1 CUC = 33.7904 THB	1 THB = 0.0296 CUC
02 Φεβ 2025	1 CUC = 33.795 THB	1 THB = 0.0296 CUC
03 Φεβ 2025	1 CUC = 33.959 THB	1 THB = 0.0294 CUC
04 Φεβ 2025	1 CUC = 33.834 THB	1 THB = 0.0296 CUC
05 Φεβ 2025	1 CUC = 33.5635 THB	1 THB = 0.0298 CUC
06 Φεβ 2025	1 CUC = 33.7499 THB	1 THB = 0.0296 CUC
07 Φεβ 2025	1 CUC = 33.6575 THB	1 THB = 0.0297 CUC
08 Φεβ 2025	1 CUC = 33.895 THB	1 THB = 0.0295 CUC
09 Φεβ 2025	1 CUC = 33.895 THB	1 THB = 0.0295 CUC
10 Φεβ 2025	1 CUC = 33.9315 THB	1 THB = 0.0295 CUC
11 Φεβ 2025	1 CUC = 34.0575 THB	1 THB = 0.0294 CUC
12 Φεβ 2025	1 CUC = 34.13 THB	1 THB = 0.0293 CUC
13 Φεβ 2025	1 CUC = 33.889 THB	1 THB = 0.0295 CUC
14 Φεβ 2025	1 CUC = 33.6475 THB	1 THB = 0.0297 CUC
15 Φεβ 2025	1 CUC = 33.738 THB	1 THB = 0.0296 CUC
16 Φεβ 2025	1 CUC = 33.738 THB	1 THB = 0.0296 CUC
17 Φεβ 2025	1 CUC = 33.718 THB	1 THB = 0.0297 CUC
18 Φεβ 2025	1 CUC = 33.6845 THB	1 THB = 0.0297 CUC
19 Φεβ 2025	1 CUC = 33.722 THB	1 THB = 0.0297 CUC
20 Φεβ 2025	1 CUC = 33.7756 THB	1 THB = 0.0296 CUC
21 Φεβ 2025	1 CUC = 33.6085 THB	1 THB = 0.0298 CUC
22 Φεβ 2025	1 CUC = 33.5631 THB	1 THB = 0.0298 CUC
23 Φεβ 2025	1 CUC = 33.5631 THB	1 THB = 0.0298 CUC
24 Φεβ 2025	1 CUC = 33.5098 THB	1 THB = 0.0298 CUC
25 Φεβ 2025	1 CUC = 33.734 THB	1 THB = 0.0296 CUC
26 Φεβ 2025	1 CUC = 33.8379 THB	1 THB = 0.0296 CUC
27 Φεβ 2025	1 CUC = 33.9155 THB	1 THB = 0.0295 CUC
28 Φεβ 2025	1 CUC = 34.0646 THB	1 THB = 0.0294 CUC

Mar 2025

Ημερομηνία	CUC-THB	THB-CUC
01 Μαρ 2025	1 CUC = 34.2511 THB	1 THB = 0.0292 CUC
02 Μαρ 2025	1 CUC = 34.2186 THB	1 THB = 0.0292 CUC
03 Μαρ 2025	1 CUC = 34.2241 THB	1 THB = 0.0292 CUC
04 Μαρ 2025	1 CUC = 33.708 THB	1 THB = 0.0297 CUC
05 Μαρ 2025	1 CUC = 33.686 THB	1 THB = 0.0297 CUC
06 Μαρ 2025	1 CUC = 33.7195 THB	1 THB = 0.0297 CUC
07 Μαρ 2025	1 CUC = 33.6165 THB	1 THB = 0.0297 CUC
08 Μαρ 2025	1 CUC = 33.661 THB	1 THB = 0.0297 CUC
09 Μαρ 2025	1 CUC = 33.756 THB	1 THB = 0.0296 CUC
10 Μαρ 2025	1 CUC = 33.6061 THB	1 THB = 0.0298 CUC
11 Μαρ 2025	1 CUC = 33.8658 THB	1 THB = 0.0295 CUC
12 Μαρ 2025	1 CUC = 33.812 THB	1 THB = 0.0296 CUC
13 Μαρ 2025	1 CUC = 33.782 THB	1 THB = 0.0296 CUC
14 Μαρ 2025	1 CUC = 33.7091 THB	1 THB = 0.0297 CUC
15 Μαρ 2025	1 CUC = 33.631 THB	1 THB = 0.0297 CUC
16 Μαρ 2025	1 CUC = 33.5068 THB	1 THB = 0.0298 CUC
17 Μαρ 2025	1 CUC = 33.6302 THB	1 THB = 0.0297 CUC
18 Μαρ 2025	1 CUC = 33.5893 THB	1 THB = 0.0298 CUC
19 Μαρ 2025	1 CUC = 33.6053 THB	1 THB = 0.0298 CUC
20 Μαρ 2025	1 CUC = 33.6717 THB	1 THB = 0.0297 CUC
21 Μαρ 2025	1 CUC = 33.7524 THB	1 THB = 0.0296 CUC
22 Μαρ 2025	1 CUC = 33.916 THB	1 THB = 0.0295 CUC
23 Μαρ 2025	1 CUC = 33.7547 THB	1 THB = 0.0296 CUC
24 Μαρ 2025	1 CUC = 33.7576 THB	1 THB = 0.0296 CUC
25 Μαρ 2025	1 CUC = 33.9846 THB	1 THB = 0.0294 CUC
26 Μαρ 2025	1 CUC = 33.9765 THB	1 THB = 0.0294 CUC
27 Μαρ 2025	1 CUC = 33.8804 THB	1 THB = 0.0295 CUC
28 Μαρ 2025	1 CUC = 33.999 THB	1 THB = 0.0294 CUC
29 Μαρ 2025	1 CUC = 33.9217 THB	1 THB = 0.0295 CUC
30 Μαρ 2025	1 CUC = 33.8963 THB	1 THB = 0.0295 CUC
31 Μαρ 2025	1 CUC = 33.895 THB	1 THB = 0.0295 CUC

Apr 2025

Ημερομηνία	CUC-THB	THB-CUC
01 Απρ 2025	1 CUC = 33.9199 THB	1 THB = 0.0295 CUC
02 Απρ 2025	1 CUC = 34.193 THB	1 THB = 0.0292 CUC
03 Απρ 2025	1 CUC = 34.109 THB	1 THB = 0.0293 CUC
04 Απρ 2025	1 CUC = 34.14 THB	1 THB = 0.0293 CUC
05 Απρ 2025	1 CUC = 34.412 THB	1 THB = 0.0291 CUC
06 Απρ 2025	1 CUC = 34.412 THB	1 THB = 0.0291 CUC
07 Απρ 2025	1 CUC = 34.557 THB	1 THB = 0.0289 CUC
08 Απρ 2025	1 CUC = 34.7466 THB	1 THB = 0.0288 CUC
09 Απρ 2025	1 CUC = 34.5545 THB	1 THB = 0.0289 CUC
10 Απρ 2025	1 CUC = 34.365 THB	1 THB = 0.0291 CUC
11 Απρ 2025	1 CUC = 33.8727 THB	1 THB = 0.0295 CUC
12 Απρ 2025	1 CUC = 33.502 THB	1 THB = 0.0298 CUC
13 Απρ 2025	1 CUC = 33.3961 THB	1 THB = 0.0299 CUC
14 Απρ 2025	1 CUC = 33.4535 THB	1 THB = 0.0299 CUC
15 Απρ 2025	1 CUC = 33.563 THB	1 THB = 0.0298 CUC
16 Απρ 2025	1 CUC = 33.5636 THB	1 THB = 0.0298 CUC
17 Απρ 2025	1 CUC = 33.256 THB	1 THB = 0.0301 CUC
18 Απρ 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
19 Απρ 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
20 Απρ 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
21 Απρ 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
22 Απρ 2025	1 CUC = 33.238 THB	1 THB = 0.0301 CUC
23 Απρ 2025	1 CUC = 33.3625 THB	1 THB = 0.03 CUC
24 Απρ 2025	1 CUC = 33.441 THB	1 THB = 0.0299 CUC
25 Απρ 2025	1 CUC = 33.5555 THB	1 THB = 0.0298 CUC
26 Απρ 2025	1 CUC = 33.5104 THB	1 THB = 0.0298 CUC
27 Απρ 2025	1 CUC = 33.5104 THB	1 THB = 0.0298 CUC
28 Απρ 2025	1 CUC = 33.565 THB	1 THB = 0.0298 CUC
29 Απρ 2025	1 CUC = 33.4035 THB	1 THB = 0.0299 CUC
30 Απρ 2025	1 CUC = 33.427 THB	1 THB = 0.0299 CUC

May 2025

Ημερομηνία	CUC-THB	THB-CUC
01 Μαϊ 2025	1 CUC = 33.4705 THB	1 THB = 0.0299 CUC
02 Μαϊ 2025	1 CUC = 32.9998 THB	1 THB = 0.0303 CUC
03 Μαϊ 2025	1 CUC = 33.085 THB	1 THB = 0.0302 CUC
04 Μαϊ 2025	1 CUC = 33.085 THB	1 THB = 0.0302 CUC
05 Μαϊ 2025	1 CUC = 32.8985 THB	1 THB = 0.0304 CUC
06 Μαϊ 2025	1 CUC = 32.651 THB	1 THB = 0.0306 CUC
07 Μαϊ 2025	1 CUC = 32.6602 THB	1 THB = 0.0306 CUC
08 Μαϊ 2025	1 CUC = 32.8198 THB	1 THB = 0.0305 CUC
09 Μαϊ 2025	1 CUC = 33.0103 THB	1 THB = 0.0303 CUC
10 Μαϊ 2025	1 CUC = 32.9604 THB	1 THB = 0.0303 CUC
11 Μαϊ 2025	1 CUC = 32.9604 THB	1 THB = 0.0303 CUC
12 Μαϊ 2025	1 CUC = 33.4555 THB	1 THB = 0.0299 CUC
13 Μαϊ 2025	1 CUC = 33.223 THB	1 THB = 0.0301 CUC
14 Μαϊ 2025	1 CUC = 33.2425 THB	1 THB = 0.0301 CUC
15 Μαϊ 2025	1 CUC = 33.3175 THB	1 THB = 0.03 CUC
16 Μαϊ 2025	1 CUC = 33.313 THB	1 THB = 0.03 CUC
17 Μαϊ 2025	1 CUC = 33.3451 THB	1 THB = 0.03 CUC
18 Μαϊ 2025	1 CUC = 33.3451 THB	1 THB = 0.03 CUC
19 Μαϊ 2025	1 CUC = 33.0459 THB	1 THB = 0.0303 CUC
20 Μαϊ 2025	1 CUC = 33.051 THB	1 THB = 0.0303 CUC
21 Μαϊ 2025	1 CUC = 32.786 THB	1 THB = 0.0305 CUC
22 Μαϊ 2025	1 CUC = 32.8515 THB	1 THB = 0.0304 CUC
23 Μαϊ 2025	1 CUC = 32.6205 THB	1 THB = 0.0307 CUC
24 Μαϊ 2025	1 CUC = 32.503 THB	1 THB = 0.0308 CUC
25 Μαϊ 2025	1 CUC = 32.503 THB	1 THB = 0.0308 CUC
26 Μαϊ 2025	1 CUC = 32.593 THB	1 THB = 0.0307 CUC
27 Μαϊ 2025	1 CUC = 32.7645 THB	1 THB = 0.0305 CUC
28 Μαϊ 2025	1 CUC = 32.642 THB	1 THB = 0.0306 CUC
29 Μαϊ 2025	1 CUC = 32.6975 THB	1 THB = 0.0306 CUC
30 Μαϊ 2025	1 CUC = 32.8395 THB	1 THB = 0.0305 CUC
31 Μαϊ 2025	1 CUC = 32.8037 THB	1 THB = 0.0305 CUC

Jun 2025

Ημερομηνία	CUC-THB	THB-CUC
01 Ιουν 2025	1 CUC = 32.8037 THB	1 THB = 0.0305 CUC
02 Ιουν 2025	1 CUC = 32.5499 THB	1 THB = 0.0307 CUC
03 Ιουν 2025	1 CUC = 32.6045 THB	1 THB = 0.0307 CUC
04 Ιουν 2025	1 CUC = 32.7115 THB	1 THB = 0.0306 CUC
05 Ιουν 2025	1 CUC = 32.5025 THB	1 THB = 0.0308 CUC
06 Ιουν 2025	1 CUC = 32.609 THB	1 THB = 0.0307 CUC
07 Ιουν 2025	1 CUC = 32.775 THB	1 THB = 0.0305 CUC
08 Ιουν 2025	1 CUC = 32.775 THB	1 THB = 0.0305 CUC
09 Ιουν 2025	1 CUC = 32.7115 THB	1 THB = 0.0306 CUC
10 Ιουν 2025	1 CUC = 32.6325 THB	1 THB = 0.0306 CUC
11 Ιουν 2025	1 CUC = 32.672 THB	1 THB = 0.0306 CUC
12 Ιουν 2025	1 CUC = 32.4565 THB	1 THB = 0.0308 CUC
13 Ιουν 2025	1 CUC = 32.4605 THB	1 THB = 0.0308 CUC
14 Ιουν 2025	1 CUC = 32.405 THB	1 THB = 0.0309 CUC
15 Ιουν 2025	1 CUC = 32.405 THB	1 THB = 0.0309 CUC
16 Ιουν 2025	1 CUC = 32.4775 THB	1 THB = 0.0308 CUC
17 Ιουν 2025	1 CUC = 32.507 THB	1 THB = 0.0308 CUC
18 Ιουν 2025	1 CUC = 32.632 THB	1 THB = 0.0306 CUC
19 Ιουν 2025	1 CUC = 32.793 THB	1 THB = 0.0305 CUC
20 Ιουν 2025	1 CUC = 32.7615 THB	1 THB = 0.0305 CUC
21 Ιουν 2025	1 CUC = 32.815 THB	1 THB = 0.0305 CUC
22 Ιουν 2025	1 CUC = 32.815 THB	1 THB = 0.0305 CUC
23 Ιουν 2025	1 CUC = 32.966 THB	1 THB = 0.0303 CUC
24 Ιουν 2025	1 CUC = 32.6625 THB	1 THB = 0.0306 CUC
25 Ιουν 2025	1 CUC = 32.6296 THB	1 THB = 0.0306 CUC
26 Ιουν 2025	1 CUC = 32.4898 THB	1 THB = 0.0308 CUC
27 Ιουν 2025	1 CUC = 32.6027 THB	1 THB = 0.0307 CUC
28 Ιουν 2025	1 CUC = 32.555 THB	1 THB = 0.0307 CUC
29 Ιουν 2025	1 CUC = 32.555 THB	1 THB = 0.0307 CUC
30 Ιουν 2025	1 CUC = 32.522 THB	1 THB = 0.0307 CUC

Jul 2025

Ημερομηνία	CUC-THB	THB-CUC
01 Ιουλ 2025	1 CUC = 32.403 THB	1 THB = 0.0309 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-THB και THB-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα