> Συναλλαγματικές ισοτιμίες CUC-PEN και PEN-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-PEN και PEN-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-PEN και PEN-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-PEN και PEN-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 3,6781 PEN

1 PEN = 0,2719 CUC

1X 2X 3X

CUC σε PENPEN σε CUC

Jan 2025

Ημερομηνία	CUC-PEN	PEN-CUC
01 Ιαν 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 Ιαν 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 Ιαν 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 Ιαν 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 Ιαν 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 Ιαν 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 Ιαν 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 Ιαν 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 Ιαν 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 Ιαν 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 Ιαν 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 Ιαν 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 Ιαν 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 Ιαν 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 Ιαν 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 Ιαν 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 Ιαν 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 Ιαν 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 Ιαν 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 Ιαν 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 Ιαν 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 Ιαν 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 Ιαν 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 Ιαν 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 Ιαν 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 Ιαν 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 Ιαν 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 Ιαν 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 Ιαν 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 Ιαν 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 Ιαν 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Ημερομηνία	CUC-PEN	PEN-CUC
01 Φεβ 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 Φεβ 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 Φεβ 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 Φεβ 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 Φεβ 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 Φεβ 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 Φεβ 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 Φεβ 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 Φεβ 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 Φεβ 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 Φεβ 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 Φεβ 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 Φεβ 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 Φεβ 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 Φεβ 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 Φεβ 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 Φεβ 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 Φεβ 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 Φεβ 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 Φεβ 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 Φεβ 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 Φεβ 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 Φεβ 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 Φεβ 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 Φεβ 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 Φεβ 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 Φεβ 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 Φεβ 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Ημερομηνία	CUC-PEN	PEN-CUC
01 Μαρ 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 Μαρ 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 Μαρ 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 Μαρ 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 Μαρ 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 Μαρ 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 Μαρ 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 Μαρ 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 Μαρ 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 Μαρ 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 Μαρ 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 Μαρ 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 Μαρ 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 Μαρ 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 Μαρ 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 Μαρ 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 Μαρ 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 Μαρ 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 Μαρ 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 Μαρ 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 Μαρ 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 Μαρ 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 Μαρ 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 Μαρ 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 Μαρ 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 Μαρ 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 Μαρ 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 Μαρ 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 Μαρ 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 Μαρ 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 Μαρ 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Ημερομηνία	CUC-PEN	PEN-CUC
01 Απρ 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 Απρ 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 Απρ 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 Απρ 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 Απρ 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 Απρ 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 Απρ 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 Απρ 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 Απρ 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 Απρ 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 Απρ 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 Απρ 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 Απρ 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 Απρ 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 Απρ 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 Απρ 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 Απρ 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 Απρ 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 Απρ 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 Απρ 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 Απρ 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 Απρ 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 Απρ 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 Απρ 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 Απρ 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 Απρ 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 Απρ 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 Απρ 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 Απρ 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 Απρ 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Ημερομηνία	CUC-PEN	PEN-CUC
01 Μαϊ 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 Μαϊ 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 Μαϊ 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 Μαϊ 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 Μαϊ 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 Μαϊ 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 Μαϊ 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 Μαϊ 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 Μαϊ 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 Μαϊ 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 Μαϊ 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 Μαϊ 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 Μαϊ 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 Μαϊ 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 Μαϊ 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 Μαϊ 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 Μαϊ 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 Μαϊ 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 Μαϊ 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 Μαϊ 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 Μαϊ 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 Μαϊ 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 Μαϊ 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 Μαϊ 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 Μαϊ 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 Μαϊ 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 Μαϊ 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 Μαϊ 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 Μαϊ 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 Μαϊ 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 Μαϊ 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Ημερομηνία	CUC-PEN	PEN-CUC
01 Ιουν 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 Ιουν 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 Ιουν 2025	1 CUC = 3.6222 PEN	1 PEN = 0.2761 CUC
04 Ιουν 2025	1 CUC = 3.6219 PEN	1 PEN = 0.2761 CUC
05 Ιουν 2025	1 CUC = 3.6151 PEN	1 PEN = 0.2766 CUC
06 Ιουν 2025	1 CUC = 3.6256 PEN	1 PEN = 0.2758 CUC
07 Ιουν 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
08 Ιουν 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
09 Ιουν 2025	1 CUC = 3.6494 PEN	1 PEN = 0.274 CUC
10 Ιουν 2025	1 CUC = 3.6315 PEN	1 PEN = 0.2754 CUC
11 Ιουν 2025	1 CUC = 3.6307 PEN	1 PEN = 0.2754 CUC
12 Ιουν 2025	1 CUC = 3.6327 PEN	1 PEN = 0.2753 CUC
13 Ιουν 2025	1 CUC = 3.6124 PEN	1 PEN = 0.2768 CUC
14 Ιουν 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
15 Ιουν 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
16 Ιουν 2025	1 CUC = 3.6185 PEN	1 PEN = 0.2764 CUC
17 Ιουν 2025	1 CUC = 3.6016 PEN	1 PEN = 0.2777 CUC
18 Ιουν 2025	1 CUC = 3.6109 PEN	1 PEN = 0.2769 CUC
19 Ιουν 2025	1 CUC = 3.5922 PEN	1 PEN = 0.2784 CUC
20 Ιουν 2025	1 CUC = 3.593 PEN	1 PEN = 0.2783 CUC
21 Ιουν 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
22 Ιουν 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
23 Ιουν 2025	1 CUC = 3.5982 PEN	1 PEN = 0.2779 CUC
24 Ιουν 2025	1 CUC = 3.5892 PEN	1 PEN = 0.2786 CUC
25 Ιουν 2025	1 CUC = 3.5777 PEN	1 PEN = 0.2795 CUC
26 Ιουν 2025	1 CUC = 3.5778 PEN	1 PEN = 0.2795 CUC
27 Ιουν 2025	1 CUC = 3.5479 PEN	1 PEN = 0.2819 CUC
28 Ιουν 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
29 Ιουν 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
30 Ιουν 2025	1 CUC = 3.5497 PEN	1 PEN = 0.2817 CUC

Jul 2025

Ημερομηνία	CUC-PEN	PEN-CUC
01 Ιουλ 2025	1 CUC = 3.5431 PEN	1 PEN = 0.2822 CUC
02 Ιουλ 2025	1 CUC = 3.561 PEN	1 PEN = 0.2808 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-PEN και PEN-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα