> Συναλλαγματικές ισοτιμίες CUC-MZN και MZN-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-MZN και MZN-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-MZN και MZN-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-MZN και MZN-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 63,9035 MZN

1 MZN = 0,0156 CUC

1X 2X 3X

CUC σε MZNMZN σε CUC

Jan 2025

Ημερομηνία	CUC-MZN	MZN-CUC
01 Ιαν 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
02 Ιαν 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
03 Ιαν 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
04 Ιαν 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
05 Ιαν 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
06 Ιαν 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
07 Ιαν 2025	1 CUC = 63.8927 MZN	1 MZN = 0.0157 CUC
08 Ιαν 2025	1 CUC = 63.9028 MZN	1 MZN = 0.0156 CUC
09 Ιαν 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
10 Ιαν 2025	1 CUC = 63.923 MZN	1 MZN = 0.0156 CUC
11 Ιαν 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
12 Ιαν 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
13 Ιαν 2025	1 CUC = 63.9079 MZN	1 MZN = 0.0156 CUC
14 Ιαν 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
15 Ιαν 2025	1 CUC = 63.9024 MZN	1 MZN = 0.0156 CUC
16 Ιαν 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
17 Ιαν 2025	1 CUC = 63.88 MZN	1 MZN = 0.0157 CUC
18 Ιαν 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
19 Ιαν 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
20 Ιαν 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
21 Ιαν 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
22 Ιαν 2025	1 CUC = 63.9112 MZN	1 MZN = 0.0156 CUC
23 Ιαν 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
24 Ιαν 2025	1 CUC = 63.9002 MZN	1 MZN = 0.0156 CUC
25 Ιαν 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
26 Ιαν 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
27 Ιαν 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
28 Ιαν 2025	1 CUC = 63.8941 MZN	1 MZN = 0.0157 CUC
29 Ιαν 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
30 Ιαν 2025	1 CUC = 63.8951 MZN	1 MZN = 0.0157 CUC
31 Ιαν 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC

Feb 2025

Ημερομηνία	CUC-MZN	MZN-CUC
01 Φεβ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 Φεβ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
03 Φεβ 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
04 Φεβ 2025	1 CUC = 63.8991 MZN	1 MZN = 0.0156 CUC
05 Φεβ 2025	1 CUC = 63.8976 MZN	1 MZN = 0.0157 CUC
06 Φεβ 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
07 Φεβ 2025	1 CUC = 63.9024 MZN	1 MZN = 0.0156 CUC
08 Φεβ 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
09 Φεβ 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
10 Φεβ 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
11 Φεβ 2025	1 CUC = 63.8993 MZN	1 MZN = 0.0156 CUC
12 Φεβ 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
13 Φεβ 2025	1 CUC = 63.9636 MZN	1 MZN = 0.0156 CUC
14 Φεβ 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
15 Φεβ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
16 Φεβ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
17 Φεβ 2025	1 CUC = 63.9015 MZN	1 MZN = 0.0156 CUC
18 Φεβ 2025	1 CUC = 63.9004 MZN	1 MZN = 0.0156 CUC
19 Φεβ 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
20 Φεβ 2025	1 CUC = 63.8894 MZN	1 MZN = 0.0157 CUC
21 Φεβ 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
22 Φεβ 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
23 Φεβ 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
24 Φεβ 2025	1 CUC = 63.8974 MZN	1 MZN = 0.0157 CUC
25 Φεβ 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
26 Φεβ 2025	1 CUC = 63.8633 MZN	1 MZN = 0.0157 CUC
27 Φεβ 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
28 Φεβ 2025	1 CUC = 63.8776 MZN	1 MZN = 0.0157 CUC

Mar 2025

Ημερομηνία	CUC-MZN	MZN-CUC
01 Μαρ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 Μαρ 2025	1 CUC = 63.5735 MZN	1 MZN = 0.0157 CUC
03 Μαρ 2025	1 CUC = 63.5956 MZN	1 MZN = 0.0157 CUC
04 Μαρ 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
05 Μαρ 2025	1 CUC = 63.9059 MZN	1 MZN = 0.0156 CUC
06 Μαρ 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
07 Μαρ 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
08 Μαρ 2025	1 CUC = 63.8753 MZN	1 MZN = 0.0157 CUC
09 Μαρ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
10 Μαρ 2025	1 CUC = 63.602 MZN	1 MZN = 0.0157 CUC
11 Μαρ 2025	1 CUC = 63.8888 MZN	1 MZN = 0.0157 CUC
12 Μαρ 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
13 Μαρ 2025	1 CUC = 63.9041 MZN	1 MZN = 0.0156 CUC
14 Μαρ 2025	1 CUC = 63.8826 MZN	1 MZN = 0.0157 CUC
15 Μαρ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
16 Μαρ 2025	1 CUC = 63.5745 MZN	1 MZN = 0.0157 CUC
17 Μαρ 2025	1 CUC = 63.9014 MZN	1 MZN = 0.0156 CUC
18 Μαρ 2025	1 CUC = 63.8834 MZN	1 MZN = 0.0157 CUC
19 Μαρ 2025	1 CUC = 63.8832 MZN	1 MZN = 0.0157 CUC
20 Μαρ 2025	1 CUC = 63.8621 MZN	1 MZN = 0.0157 CUC
21 Μαρ 2025	1 CUC = 63.8881 MZN	1 MZN = 0.0157 CUC
22 Μαρ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
23 Μαρ 2025	1 CUC = 63.5831 MZN	1 MZN = 0.0157 CUC
24 Μαρ 2025	1 CUC = 63.6054 MZN	1 MZN = 0.0157 CUC
25 Μαρ 2025	1 CUC = 63.8903 MZN	1 MZN = 0.0157 CUC
26 Μαρ 2025	1 CUC = 63.9051 MZN	1 MZN = 0.0156 CUC
27 Μαρ 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
28 Μαρ 2025	1 CUC = 63.8919 MZN	1 MZN = 0.0157 CUC
29 Μαρ 2025	1 CUC = 63.8899 MZN	1 MZN = 0.0157 CUC
30 Μαρ 2025	1 CUC = 63.5809 MZN	1 MZN = 0.0157 CUC
31 Μαρ 2025	1 CUC = 63.9006 MZN	1 MZN = 0.0156 CUC

Apr 2025

Ημερομηνία	CUC-MZN	MZN-CUC
01 Απρ 2025	1 CUC = 63.8864 MZN	1 MZN = 0.0157 CUC
02 Απρ 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
03 Απρ 2025	1 CUC = 63.8891 MZN	1 MZN = 0.0157 CUC
04 Απρ 2025	1 CUC = 63.9098 MZN	1 MZN = 0.0156 CUC
05 Απρ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
06 Απρ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
07 Απρ 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
08 Απρ 2025	1 CUC = 63.817 MZN	1 MZN = 0.0157 CUC
09 Απρ 2025	1 CUC = 63.8716 MZN	1 MZN = 0.0157 CUC
10 Απρ 2025	1 CUC = 63.8855 MZN	1 MZN = 0.0157 CUC
11 Απρ 2025	1 CUC = 63.8722 MZN	1 MZN = 0.0157 CUC
12 Απρ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
13 Απρ 2025	1 CUC = 63.6406 MZN	1 MZN = 0.0157 CUC
14 Απρ 2025	1 CUC = 63.7328 MZN	1 MZN = 0.0157 CUC
15 Απρ 2025	1 CUC = 63.9007 MZN	1 MZN = 0.0156 CUC
16 Απρ 2025	1 CUC = 63.884 MZN	1 MZN = 0.0157 CUC
17 Απρ 2025	1 CUC = 63.8987 MZN	1 MZN = 0.0156 CUC
18 Απρ 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
19 Απρ 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
20 Απρ 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
21 Απρ 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
22 Απρ 2025	1 CUC = 63.905 MZN	1 MZN = 0.0156 CUC
23 Απρ 2025	1 CUC = 64.0004 MZN	1 MZN = 0.0156 CUC
24 Απρ 2025	1 CUC = 63.9998 MZN	1 MZN = 0.0156 CUC
25 Απρ 2025	1 CUC = 64.0104 MZN	1 MZN = 0.0156 CUC
26 Απρ 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
27 Απρ 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
28 Απρ 2025	1 CUC = 64 MZN	1 MZN = 0.0156 CUC
29 Απρ 2025	1 CUC = 64.0001 MZN	1 MZN = 0.0156 CUC
30 Απρ 2025	1 CUC = 64.0097 MZN	1 MZN = 0.0156 CUC

May 2025

Ημερομηνία	CUC-MZN	MZN-CUC
01 Μαϊ 2025	1 CUC = 63.9999 MZN	1 MZN = 0.0156 CUC
02 Μαϊ 2025	1 CUC = 64.0001 MZN	1 MZN = 0.0156 CUC
03 Μαϊ 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
04 Μαϊ 2025	1 CUC = 64.0003 MZN	1 MZN = 0.0156 CUC
05 Μαϊ 2025	1 CUC = 63.9997 MZN	1 MZN = 0.0156 CUC
06 Μαϊ 2025	1 CUC = 63.9498 MZN	1 MZN = 0.0156 CUC
07 Μαϊ 2025	1 CUC = 63.8968 MZN	1 MZN = 0.0157 CUC
08 Μαϊ 2025	1 CUC = 63.9093 MZN	1 MZN = 0.0156 CUC
09 Μαϊ 2025	1 CUC = 63.9026 MZN	1 MZN = 0.0156 CUC
10 Μαϊ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
11 Μαϊ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
12 Μαϊ 2025	1 CUC = 63.903 MZN	1 MZN = 0.0156 CUC
13 Μαϊ 2025	1 CUC = 63.8985 MZN	1 MZN = 0.0156 CUC
14 Μαϊ 2025	1 CUC = 63.9099 MZN	1 MZN = 0.0156 CUC
15 Μαϊ 2025	1 CUC = 63.9022 MZN	1 MZN = 0.0156 CUC
16 Μαϊ 2025	1 CUC = 63.9036 MZN	1 MZN = 0.0156 CUC
17 Μαϊ 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
18 Μαϊ 2025	1 CUC = 63.9038 MZN	1 MZN = 0.0156 CUC
19 Μαϊ 2025	1 CUC = 63.9037 MZN	1 MZN = 0.0156 CUC
20 Μαϊ 2025	1 CUC = 63.9011 MZN	1 MZN = 0.0156 CUC
21 Μαϊ 2025	1 CUC = 63.9028 MZN	1 MZN = 0.0156 CUC
22 Μαϊ 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
23 Μαϊ 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
24 Μαϊ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
25 Μαϊ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
26 Μαϊ 2025	1 CUC = 63.9102 MZN	1 MZN = 0.0156 CUC
27 Μαϊ 2025	1 CUC = 63.9096 MZN	1 MZN = 0.0156 CUC
28 Μαϊ 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
29 Μαϊ 2025	1 CUC = 63.9103 MZN	1 MZN = 0.0156 CUC
30 Μαϊ 2025	1 CUC = 63.9097 MZN	1 MZN = 0.0156 CUC
31 Μαϊ 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC

Jun 2025

Ημερομηνία	CUC-MZN	MZN-CUC
01 Ιουν 2025	1 CUC = 63.9104 MZN	1 MZN = 0.0156 CUC
02 Ιουν 2025	1 CUC = 63.9101 MZN	1 MZN = 0.0156 CUC
03 Ιουν 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
04 Ιουν 2025	1 CUC = 63.91 MZN	1 MZN = 0.0156 CUC
05 Ιουν 2025	1 CUC = 64.0099 MZN	1 MZN = 0.0156 CUC
06 Ιουν 2025	1 CUC = 63.9501 MZN	1 MZN = 0.0156 CUC
07 Ιουν 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
08 Ιουν 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
09 Ιουν 2025	1 CUC = 63.9602 MZN	1 MZN = 0.0156 CUC
10 Ιουν 2025	1 CUC = 63.95 MZN	1 MZN = 0.0156 CUC
11 Ιουν 2025	1 CUC = 63.9502 MZN	1 MZN = 0.0156 CUC
12 Ιουν 2025	1 CUC = 63.9502 MZN	1 MZN = 0.0156 CUC
13 Ιουν 2025	1 CUC = 63.9499 MZN	1 MZN = 0.0156 CUC
14 Ιουν 2025	1 CUC = 63.9504 MZN	1 MZN = 0.0156 CUC
15 Ιουν 2025	1 CUC = 63.9504 MZN	1 MZN = 0.0156 CUC
16 Ιουν 2025	1 CUC = 63.9498 MZN	1 MZN = 0.0156 CUC
17 Ιουν 2025	1 CUC = 63.9505 MZN	1 MZN = 0.0156 CUC
18 Ιουν 2025	1 CUC = 63.9503 MZN	1 MZN = 0.0156 CUC
19 Ιουν 2025	1 CUC = 63.9498 MZN	1 MZN = 0.0156 CUC
20 Ιουν 2025	1 CUC = 63.9603 MZN	1 MZN = 0.0156 CUC
21 Ιουν 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
22 Ιουν 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
23 Ιουν 2025	1 CUC = 63.9597 MZN	1 MZN = 0.0156 CUC
24 Ιουν 2025	1 CUC = 63.96 MZN	1 MZN = 0.0156 CUC
25 Ιουν 2025	1 CUC = 63.9597 MZN	1 MZN = 0.0156 CUC
26 Ιουν 2025	1 CUC = 63.9602 MZN	1 MZN = 0.0156 CUC
27 Ιουν 2025	1 CUC = 63.96 MZN	1 MZN = 0.0156 CUC
28 Ιουν 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
29 Ιουν 2025	1 CUC = 63.9604 MZN	1 MZN = 0.0156 CUC
30 Ιουν 2025	1 CUC = 63.9599 MZN	1 MZN = 0.0156 CUC

Jul 2025

Ημερομηνία	CUC-MZN	MZN-CUC
01 Ιουλ 2025	1 CUC = 63.9596 MZN	1 MZN = 0.0156 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-MZN και MZN-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα