> Συναλλαγματικές ισοτιμίες CUC-LSL και LSL-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-LSL και LSL-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-LSL και LSL-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-LSL και LSL-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 18,5985 LSL

1 LSL = 0,0538 CUC

1X 2X 3X

CUC σε LSLLSL σε CUC

Jan 2025

Ημερομηνία	CUC-LSL	LSL-CUC
01 Ιαν 2025	1 CUC = 18.7458 LSL	1 LSL = 0.0533 CUC
02 Ιαν 2025	1 CUC = 18.7197 LSL	1 LSL = 0.0534 CUC
03 Ιαν 2025	1 CUC = 18.772 LSL	1 LSL = 0.0533 CUC
04 Ιαν 2025	1 CUC = 18.737 LSL	1 LSL = 0.0534 CUC
05 Ιαν 2025	1 CUC = 18.737 LSL	1 LSL = 0.0534 CUC
06 Ιαν 2025	1 CUC = 18.5505 LSL	1 LSL = 0.0539 CUC
07 Ιαν 2025	1 CUC = 18.5935 LSL	1 LSL = 0.0538 CUC
08 Ιαν 2025	1 CUC = 18.8912 LSL	1 LSL = 0.0529 CUC
09 Ιαν 2025	1 CUC = 18.8764 LSL	1 LSL = 0.053 CUC
10 Ιαν 2025	1 CUC = 19.0036 LSL	1 LSL = 0.0526 CUC
11 Ιαν 2025	1 CUC = 19.0894 LSL	1 LSL = 0.0524 CUC
12 Ιαν 2025	1 CUC = 19.0894 LSL	1 LSL = 0.0524 CUC
13 Ιαν 2025	1 CUC = 19.1732 LSL	1 LSL = 0.0522 CUC
14 Ιαν 2025	1 CUC = 18.9924 LSL	1 LSL = 0.0527 CUC
15 Ιαν 2025	1 CUC = 18.8955 LSL	1 LSL = 0.0529 CUC
16 Ιαν 2025	1 CUC = 18.8856 LSL	1 LSL = 0.053 CUC
17 Ιαν 2025	1 CUC = 18.7277 LSL	1 LSL = 0.0534 CUC
18 Ιαν 2025	1 CUC = 18.7216 LSL	1 LSL = 0.0534 CUC
19 Ιαν 2025	1 CUC = 18.7216 LSL	1 LSL = 0.0534 CUC
20 Ιαν 2025	1 CUC = 18.7478 LSL	1 LSL = 0.0533 CUC
21 Ιαν 2025	1 CUC = 18.6434 LSL	1 LSL = 0.0536 CUC
22 Ιαν 2025	1 CUC = 18.5434 LSL	1 LSL = 0.0539 CUC
23 Ιαν 2025	1 CUC = 18.5721 LSL	1 LSL = 0.0538 CUC
24 Ιαν 2025	1 CUC = 18.3724 LSL	1 LSL = 0.0544 CUC
25 Ιαν 2025	1 CUC = 18.3325 LSL	1 LSL = 0.0545 CUC
26 Ιαν 2025	1 CUC = 18.3325 LSL	1 LSL = 0.0545 CUC
27 Ιαν 2025	1 CUC = 18.6453 LSL	1 LSL = 0.0536 CUC
28 Ιαν 2025	1 CUC = 18.7075 LSL	1 LSL = 0.0535 CUC
29 Ιαν 2025	1 CUC = 18.6691 LSL	1 LSL = 0.0536 CUC
30 Ιαν 2025	1 CUC = 18.5102 LSL	1 LSL = 0.054 CUC
31 Ιαν 2025	1 CUC = 18.659 LSL	1 LSL = 0.0536 CUC

Feb 2025

Ημερομηνία	CUC-LSL	LSL-CUC
01 Φεβ 2025	1 CUC = 18.659 LSL	1 LSL = 0.0536 CUC
02 Φεβ 2025	1 CUC = 18.6898 LSL	1 LSL = 0.0535 CUC
03 Φεβ 2025	1 CUC = 18.9018 LSL	1 LSL = 0.0529 CUC
04 Φεβ 2025	1 CUC = 18.7667 LSL	1 LSL = 0.0533 CUC
05 Φεβ 2025	1 CUC = 18.627 LSL	1 LSL = 0.0537 CUC
06 Φεβ 2025	1 CUC = 18.5987 LSL	1 LSL = 0.0538 CUC
07 Φεβ 2025	1 CUC = 18.4456 LSL	1 LSL = 0.0542 CUC
08 Φεβ 2025	1 CUC = 18.5168 LSL	1 LSL = 0.054 CUC
09 Φεβ 2025	1 CUC = 18.5168 LSL	1 LSL = 0.054 CUC
10 Φεβ 2025	1 CUC = 18.4441 LSL	1 LSL = 0.0542 CUC
11 Φεβ 2025	1 CUC = 18.4657 LSL	1 LSL = 0.0542 CUC
12 Φεβ 2025	1 CUC = 18.4427 LSL	1 LSL = 0.0542 CUC
13 Φεβ 2025	1 CUC = 18.3956 LSL	1 LSL = 0.0544 CUC
14 Φεβ 2025	1 CUC = 18.3822 LSL	1 LSL = 0.0544 CUC
15 Φεβ 2025	1 CUC = 18.3217 LSL	1 LSL = 0.0546 CUC
16 Φεβ 2025	1 CUC = 18.3217 LSL	1 LSL = 0.0546 CUC
17 Φεβ 2025	1 CUC = 18.4341 LSL	1 LSL = 0.0542 CUC
18 Φεβ 2025	1 CUC = 18.435 LSL	1 LSL = 0.0542 CUC
19 Φεβ 2025	1 CUC = 18.4925 LSL	1 LSL = 0.0541 CUC
20 Φεβ 2025	1 CUC = 18.5808 LSL	1 LSL = 0.0538 CUC
21 Φεβ 2025	1 CUC = 18.351 LSL	1 LSL = 0.0545 CUC
22 Φεβ 2025	1 CUC = 18.3487 LSL	1 LSL = 0.0545 CUC
23 Φεβ 2025	1 CUC = 18.3487 LSL	1 LSL = 0.0545 CUC
24 Φεβ 2025	1 CUC = 18.3446 LSL	1 LSL = 0.0545 CUC
25 Φεβ 2025	1 CUC = 18.3504 LSL	1 LSL = 0.0545 CUC
26 Φεβ 2025	1 CUC = 18.4404 LSL	1 LSL = 0.0542 CUC
27 Φεβ 2025	1 CUC = 18.4369 LSL	1 LSL = 0.0542 CUC
28 Φεβ 2025	1 CUC = 18.465 LSL	1 LSL = 0.0542 CUC

Mar 2025

Ημερομηνία	CUC-LSL	LSL-CUC
01 Μαρ 2025	1 CUC = 18.7104 LSL	1 LSL = 0.0534 CUC
02 Μαρ 2025	1 CUC = 18.6861 LSL	1 LSL = 0.0535 CUC
03 Μαρ 2025	1 CUC = 18.6898 LSL	1 LSL = 0.0535 CUC
04 Μαρ 2025	1 CUC = 18.5359 LSL	1 LSL = 0.0539 CUC
05 Μαρ 2025	1 CUC = 18.3938 LSL	1 LSL = 0.0544 CUC
06 Μαρ 2025	1 CUC = 18.3368 LSL	1 LSL = 0.0545 CUC
07 Μαρ 2025	1 CUC = 18.1349 LSL	1 LSL = 0.0551 CUC
08 Μαρ 2025	1 CUC = 18.2467 LSL	1 LSL = 0.0548 CUC
09 Μαρ 2025	1 CUC = 18.1476 LSL	1 LSL = 0.0551 CUC
10 Μαρ 2025	1 CUC = 18.2087 LSL	1 LSL = 0.0549 CUC
11 Μαρ 2025	1 CUC = 18.2934 LSL	1 LSL = 0.0547 CUC
12 Μαρ 2025	1 CUC = 18.4327 LSL	1 LSL = 0.0543 CUC
13 Μαρ 2025	1 CUC = 18.3912 LSL	1 LSL = 0.0544 CUC
14 Μαρ 2025	1 CUC = 18.3135 LSL	1 LSL = 0.0546 CUC
15 Μαρ 2025	1 CUC = 18.1517 LSL	1 LSL = 0.0551 CUC
16 Μαρ 2025	1 CUC = 18.1688 LSL	1 LSL = 0.055 CUC
17 Μαρ 2025	1 CUC = 18.1389 LSL	1 LSL = 0.0551 CUC
18 Μαρ 2025	1 CUC = 18.0819 LSL	1 LSL = 0.0553 CUC
19 Μαρ 2025	1 CUC = 18.1093 LSL	1 LSL = 0.0552 CUC
20 Μαρ 2025	1 CUC = 18.1564 LSL	1 LSL = 0.0551 CUC
21 Μαρ 2025	1 CUC = 18.1419 LSL	1 LSL = 0.0551 CUC
22 Μαρ 2025	1 CUC = 18.1436 LSL	1 LSL = 0.0551 CUC
23 Μαρ 2025	1 CUC = 18.1856 LSL	1 LSL = 0.055 CUC
24 Μαρ 2025	1 CUC = 18.2162 LSL	1 LSL = 0.0549 CUC
25 Μαρ 2025	1 CUC = 18.1831 LSL	1 LSL = 0.055 CUC
26 Μαρ 2025	1 CUC = 18.2733 LSL	1 LSL = 0.0547 CUC
27 Μαρ 2025	1 CUC = 18.2094 LSL	1 LSL = 0.0549 CUC
28 Μαρ 2025	1 CUC = 18.1712 LSL	1 LSL = 0.055 CUC
29 Μαρ 2025	1 CUC = 18.4078 LSL	1 LSL = 0.0543 CUC
30 Μαρ 2025	1 CUC = 18.3588 LSL	1 LSL = 0.0545 CUC
31 Μαρ 2025	1 CUC = 18.342 LSL	1 LSL = 0.0545 CUC

Apr 2025

Ημερομηνία	CUC-LSL	LSL-CUC
01 Απρ 2025	1 CUC = 18.3678 LSL	1 LSL = 0.0544 CUC
02 Απρ 2025	1 CUC = 18.6798 LSL	1 LSL = 0.0535 CUC
03 Απρ 2025	1 CUC = 18.7628 LSL	1 LSL = 0.0533 CUC
04 Απρ 2025	1 CUC = 19.0255 LSL	1 LSL = 0.0526 CUC
05 Απρ 2025	1 CUC = 19.1874 LSL	1 LSL = 0.0521 CUC
06 Απρ 2025	1 CUC = 19.1874 LSL	1 LSL = 0.0521 CUC
07 Απρ 2025	1 CUC = 19.3792 LSL	1 LSL = 0.0516 CUC
08 Απρ 2025	1 CUC = 19.5773 LSL	1 LSL = 0.0511 CUC
09 Απρ 2025	1 CUC = 19.7054 LSL	1 LSL = 0.0507 CUC
10 Απρ 2025	1 CUC = 19.828 LSL	1 LSL = 0.0504 CUC
11 Απρ 2025	1 CUC = 19.5307 LSL	1 LSL = 0.0512 CUC
12 Απρ 2025	1 CUC = 19.2514 LSL	1 LSL = 0.0519 CUC
13 Απρ 2025	1 CUC = 19.12 LSL	1 LSL = 0.0523 CUC
14 Απρ 2025	1 CUC = 19.1591 LSL	1 LSL = 0.0522 CUC
15 Απρ 2025	1 CUC = 18.9077 LSL	1 LSL = 0.0529 CUC
16 Απρ 2025	1 CUC = 19.001 LSL	1 LSL = 0.0526 CUC
17 Απρ 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
18 Απρ 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
19 Απρ 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
20 Απρ 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
21 Απρ 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
22 Απρ 2025	1 CUC = 18.6398 LSL	1 LSL = 0.0536 CUC
23 Απρ 2025	1 CUC = 18.5696 LSL	1 LSL = 0.0539 CUC
24 Απρ 2025	1 CUC = 18.6482 LSL	1 LSL = 0.0536 CUC
25 Απρ 2025	1 CUC = 18.8706 LSL	1 LSL = 0.053 CUC
26 Απρ 2025	1 CUC = 18.675 LSL	1 LSL = 0.0535 CUC
27 Απρ 2025	1 CUC = 18.675 LSL	1 LSL = 0.0535 CUC
28 Απρ 2025	1 CUC = 18.6757 LSL	1 LSL = 0.0535 CUC
29 Απρ 2025	1 CUC = 18.5503 LSL	1 LSL = 0.0539 CUC
30 Απρ 2025	1 CUC = 18.6156 LSL	1 LSL = 0.0537 CUC

May 2025

Ημερομηνία	CUC-LSL	LSL-CUC
01 Μαϊ 2025	1 CUC = 18.677 LSL	1 LSL = 0.0535 CUC
02 Μαϊ 2025	1 CUC = 18.4127 LSL	1 LSL = 0.0543 CUC
03 Μαϊ 2025	1 CUC = 18.4518 LSL	1 LSL = 0.0542 CUC
04 Μαϊ 2025	1 CUC = 18.4518 LSL	1 LSL = 0.0542 CUC
05 Μαϊ 2025	1 CUC = 18.296 LSL	1 LSL = 0.0547 CUC
06 Μαϊ 2025	1 CUC = 18.2537 LSL	1 LSL = 0.0548 CUC
07 Μαϊ 2025	1 CUC = 18.2892 LSL	1 LSL = 0.0547 CUC
08 Μαϊ 2025	1 CUC = 18.1774 LSL	1 LSL = 0.055 CUC
09 Μαϊ 2025	1 CUC = 18.1809 LSL	1 LSL = 0.055 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-LSL και LSL-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα