> Συναλλαγματικές ισοτιμίες CUC-KRW και KRW-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-KRW και KRW-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-KRW και KRW-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-KRW και KRW-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 1425,0034 KRW

1 KRW = 0,0007 CUC

1X 2X 3X

CUC σε KRWKRW σε CUC

Jan 2025

Ημερομηνία	CUC-KRW	KRW-CUC
01 Ιαν 2025	1 CUC = 1470.1805 KRW	1 KRW = 0.0007 CUC
02 Ιαν 2025	1 CUC = 1468.3491 KRW	1 KRW = 0.0007 CUC
03 Ιαν 2025	1 CUC = 1470.7944 KRW	1 KRW = 0.0007 CUC
04 Ιαν 2025	1 CUC = 1466.8701 KRW	1 KRW = 0.0007 CUC
05 Ιαν 2025	1 CUC = 1466.8701 KRW	1 KRW = 0.0007 CUC
06 Ιαν 2025	1 CUC = 1456.0695 KRW	1 KRW = 0.0007 CUC
07 Ιαν 2025	1 CUC = 1451.2305 KRW	1 KRW = 0.0007 CUC
08 Ιαν 2025	1 CUC = 1461.2743 KRW	1 KRW = 0.0007 CUC
09 Ιαν 2025	1 CUC = 1460.4054 KRW	1 KRW = 0.0007 CUC
10 Ιαν 2025	1 CUC = 1467.0401 KRW	1 KRW = 0.0007 CUC
11 Ιαν 2025	1 CUC = 1474.1248 KRW	1 KRW = 0.0007 CUC
12 Ιαν 2025	1 CUC = 1474.1248 KRW	1 KRW = 0.0007 CUC
13 Ιαν 2025	1 CUC = 1468.3953 KRW	1 KRW = 0.0007 CUC
14 Ιαν 2025	1 CUC = 1460.7853 KRW	1 KRW = 0.0007 CUC
15 Ιαν 2025	1 CUC = 1458.6649 KRW	1 KRW = 0.0007 CUC
16 Ιαν 2025	1 CUC = 1458.9201 KRW	1 KRW = 0.0007 CUC
17 Ιαν 2025	1 CUC = 1458.5801 KRW	1 KRW = 0.0007 CUC
18 Ιαν 2025	1 CUC = 1458.3808 KRW	1 KRW = 0.0007 CUC
19 Ιαν 2025	1 CUC = 1458.3808 KRW	1 KRW = 0.0007 CUC
20 Ιαν 2025	1 CUC = 1450.9706 KRW	1 KRW = 0.0007 CUC
21 Ιαν 2025	1 CUC = 1441.9949 KRW	1 KRW = 0.0007 CUC
22 Ιαν 2025	1 CUC = 1433.1548 KRW	1 KRW = 0.0007 CUC
23 Ιαν 2025	1 CUC = 1436.6645 KRW	1 KRW = 0.0007 CUC
24 Ιαν 2025	1 CUC = 1433.0505 KRW	1 KRW = 0.0007 CUC
25 Ιαν 2025	1 CUC = 1429.6298 KRW	1 KRW = 0.0007 CUC
26 Ιαν 2025	1 CUC = 1429.6298 KRW	1 KRW = 0.0007 CUC
27 Ιαν 2025	1 CUC = 1432.83 KRW	1 KRW = 0.0007 CUC
28 Ιαν 2025	1 CUC = 1446.0899 KRW	1 KRW = 0.0007 CUC
29 Ιαν 2025	1 CUC = 1446.0601 KRW	1 KRW = 0.0007 CUC
30 Ιαν 2025	1 CUC = 1441.5204 KRW	1 KRW = 0.0007 CUC
31 Ιαν 2025	1 CUC = 1450.2299 KRW	1 KRW = 0.0007 CUC

Feb 2025

Ημερομηνία	CUC-KRW	KRW-CUC
01 Φεβ 2025	1 CUC = 1457.7808 KRW	1 KRW = 0.0007 CUC
02 Φεβ 2025	1 CUC = 1457.7808 KRW	1 KRW = 0.0007 CUC
03 Φεβ 2025	1 CUC = 1463.8045 KRW	1 KRW = 0.0007 CUC
04 Φεβ 2025	1 CUC = 1455.6596 KRW	1 KRW = 0.0007 CUC
05 Φεβ 2025	1 CUC = 1445.7551 KRW	1 KRW = 0.0007 CUC
06 Φεβ 2025	1 CUC = 1450.1865 KRW	1 KRW = 0.0007 CUC
07 Φεβ 2025	1 CUC = 1445.5953 KRW	1 KRW = 0.0007 CUC
08 Φεβ 2025	1 CUC = 1459.2897 KRW	1 KRW = 0.0007 CUC
09 Φεβ 2025	1 CUC = 1459.2897 KRW	1 KRW = 0.0007 CUC
10 Φεβ 2025	1 CUC = 1450.4292 KRW	1 KRW = 0.0007 CUC
11 Φεβ 2025	1 CUC = 1452.8693 KRW	1 KRW = 0.0007 CUC
12 Φεβ 2025	1 CUC = 1452.8194 KRW	1 KRW = 0.0007 CUC
13 Φεβ 2025	1 CUC = 1451.3395 KRW	1 KRW = 0.0007 CUC
14 Φεβ 2025	1 CUC = 1440.5852 KRW	1 KRW = 0.0007 CUC
15 Φεβ 2025	1 CUC = 1441.4604 KRW	1 KRW = 0.0007 CUC
16 Φεβ 2025	1 CUC = 1441.4604 KRW	1 KRW = 0.0007 CUC
17 Φεβ 2025	1 CUC = 1443.1745 KRW	1 KRW = 0.0007 CUC
18 Φεβ 2025	1 CUC = 1441.5557 KRW	1 KRW = 0.0007 CUC
19 Φεβ 2025	1 CUC = 1442.1704 KRW	1 KRW = 0.0007 CUC
20 Φεβ 2025	1 CUC = 1441.8309 KRW	1 KRW = 0.0007 CUC
21 Φεβ 2025	1 CUC = 1433.305 KRW	1 KRW = 0.0007 CUC
22 Φεβ 2025	1 CUC = 1434.001 KRW	1 KRW = 0.0007 CUC
23 Φεβ 2025	1 CUC = 1436.7357 KRW	1 KRW = 0.0007 CUC
24 Φεβ 2025	1 CUC = 1428.2448 KRW	1 KRW = 0.0007 CUC
25 Φεβ 2025	1 CUC = 1434.0754 KRW	1 KRW = 0.0007 CUC
26 Φεβ 2025	1 CUC = 1433.8273 KRW	1 KRW = 0.0007 CUC
27 Φεβ 2025	1 CUC = 1442.3494 KRW	1 KRW = 0.0007 CUC
28 Φεβ 2025	1 CUC = 1447.8917 KRW	1 KRW = 0.0007 CUC

Mar 2025

Ημερομηνία	CUC-KRW	KRW-CUC
01 Μαρ 2025	1 CUC = 1461.7956 KRW	1 KRW = 0.0007 CUC
02 Μαρ 2025	1 CUC = 1461.8341 KRW	1 KRW = 0.0007 CUC
03 Μαρ 2025	1 CUC = 1461.8461 KRW	1 KRW = 0.0007 CUC
04 Μαρ 2025	1 CUC = 1453.8106 KRW	1 KRW = 0.0007 CUC
05 Μαρ 2025	1 CUC = 1450.7355 KRW	1 KRW = 0.0007 CUC
06 Μαρ 2025	1 CUC = 1448.3749 KRW	1 KRW = 0.0007 CUC
07 Μαρ 2025	1 CUC = 1446.2046 KRW	1 KRW = 0.0007 CUC
08 Μαρ 2025	1 CUC = 1449.3232 KRW	1 KRW = 0.0007 CUC
09 Μαρ 2025	1 CUC = 1447.5145 KRW	1 KRW = 0.0007 CUC
10 Μαρ 2025	1 CUC = 1449.4452 KRW	1 KRW = 0.0007 CUC
11 Μαρ 2025	1 CUC = 1457.078 KRW	1 KRW = 0.0007 CUC
12 Μαρ 2025	1 CUC = 1451.4852 KRW	1 KRW = 0.0007 CUC
13 Μαρ 2025	1 CUC = 1454.8349 KRW	1 KRW = 0.0007 CUC
14 Μαρ 2025	1 CUC = 1455.9332 KRW	1 KRW = 0.0007 CUC
15 Μαρ 2025	1 CUC = 1451.0506 KRW	1 KRW = 0.0007 CUC
16 Μαρ 2025	1 CUC = 1451.2444 KRW	1 KRW = 0.0007 CUC
17 Μαρ 2025	1 CUC = 1448.74 KRW	1 KRW = 0.0007 CUC
18 Μαρ 2025	1 CUC = 1445.0181 KRW	1 KRW = 0.0007 CUC
19 Μαρ 2025	1 CUC = 1451.4781 KRW	1 KRW = 0.0007 CUC
20 Μαρ 2025	1 CUC = 1462.24 KRW	1 KRW = 0.0007 CUC
21 Μαρ 2025	1 CUC = 1468.0585 KRW	1 KRW = 0.0007 CUC
22 Μαρ 2025	1 CUC = 1463.8032 KRW	1 KRW = 0.0007 CUC
23 Μαρ 2025	1 CUC = 1463.915 KRW	1 KRW = 0.0007 CUC
24 Μαρ 2025	1 CUC = 1464.0117 KRW	1 KRW = 0.0007 CUC
25 Μαρ 2025	1 CUC = 1467.1738 KRW	1 KRW = 0.0007 CUC
26 Μαρ 2025	1 CUC = 1465.0553 KRW	1 KRW = 0.0007 CUC
27 Μαρ 2025	1 CUC = 1465.4809 KRW	1 KRW = 0.0007 CUC
28 Μαρ 2025	1 CUC = 1467.94 KRW	1 KRW = 0.0007 CUC
29 Μαρ 2025	1 CUC = 1469.3328 KRW	1 KRW = 0.0007 CUC
30 Μαρ 2025	1 CUC = 1470.3736 KRW	1 KRW = 0.0007 CUC
31 Μαρ 2025	1 CUC = 1474.6266 KRW	1 KRW = 0.0007 CUC

Apr 2025

Ημερομηνία	CUC-KRW	KRW-CUC
01 Απρ 2025	1 CUC = 1473.9771 KRW	1 KRW = 0.0007 CUC
02 Απρ 2025	1 CUC = 1462.2553 KRW	1 KRW = 0.0007 CUC
03 Απρ 2025	1 CUC = 1462.3096 KRW	1 KRW = 0.0007 CUC
04 Απρ 2025	1 CUC = 1450.6302 KRW	1 KRW = 0.0007 CUC
05 Απρ 2025	1 CUC = 1459.5103 KRW	1 KRW = 0.0007 CUC
06 Απρ 2025	1 CUC = 1459.5103 KRW	1 KRW = 0.0007 CUC
07 Απρ 2025	1 CUC = 1463.9994 KRW	1 KRW = 0.0007 CUC
08 Απρ 2025	1 CUC = 1470.4936 KRW	1 KRW = 0.0007 CUC
09 Απρ 2025	1 CUC = 1477.1954 KRW	1 KRW = 0.0007 CUC
10 Απρ 2025	1 CUC = 1473.1856 KRW	1 KRW = 0.0007 CUC
11 Απρ 2025	1 CUC = 1450.9396 KRW	1 KRW = 0.0007 CUC
12 Απρ 2025	1 CUC = 1421.1851 KRW	1 KRW = 0.0007 CUC
13 Απρ 2025	1 CUC = 1422.8032 KRW	1 KRW = 0.0007 CUC
14 Απρ 2025	1 CUC = 1419.2135 KRW	1 KRW = 0.0007 CUC
15 Απρ 2025	1 CUC = 1427.4652 KRW	1 KRW = 0.0007 CUC
16 Απρ 2025	1 CUC = 1427.5418 KRW	1 KRW = 0.0007 CUC
17 Απρ 2025	1 CUC = 1416.3905 KRW	1 KRW = 0.0007 CUC
18 Απρ 2025	1 CUC = 1418.3895 KRW	1 KRW = 0.0007 CUC
19 Απρ 2025	1 CUC = 1418.3903 KRW	1 KRW = 0.0007 CUC
20 Απρ 2025	1 CUC = 1418.3903 KRW	1 KRW = 0.0007 CUC
21 Απρ 2025	1 CUC = 1418.3896 KRW	1 KRW = 0.0007 CUC
22 Απρ 2025	1 CUC = 1425.2053 KRW	1 KRW = 0.0007 CUC
23 Απρ 2025	1 CUC = 1422.1255 KRW	1 KRW = 0.0007 CUC
24 Απρ 2025	1 CUC = 1435.8353 KRW	1 KRW = 0.0007 CUC
25 Απρ 2025	1 CUC = 1439.385 KRW	1 KRW = 0.0007 CUC
26 Απρ 2025	1 CUC = 1438.3698 KRW	1 KRW = 0.0007 CUC
27 Απρ 2025	1 CUC = 1438.3702 KRW	1 KRW = 0.0007 CUC
28 Απρ 2025	1 CUC = 1444.3847 KRW	1 KRW = 0.0007 CUC
29 Απρ 2025	1 CUC = 1435.6898 KRW	1 KRW = 0.0007 CUC
30 Απρ 2025	1 CUC = 1421.36 KRW	1 KRW = 0.0007 CUC

May 2025

Ημερομηνία	CUC-KRW	KRW-CUC
01 Μαϊ 2025	1 CUC = 1426.5752 KRW	1 KRW = 0.0007 CUC
02 Μαϊ 2025	1 CUC = 1399.2402 KRW	1 KRW = 0.0007 CUC
03 Μαϊ 2025	1 CUC = 1399.9032 KRW	1 KRW = 0.0007 CUC
04 Μαϊ 2025	1 CUC = 1399.6298 KRW	1 KRW = 0.0007 CUC
05 Μαϊ 2025	1 CUC = 1369.4154 KRW	1 KRW = 0.0007 CUC
06 Μαϊ 2025	1 CUC = 1380.5197 KRW	1 KRW = 0.0007 CUC
07 Μαϊ 2025	1 CUC = 1391.1097 KRW	1 KRW = 0.0007 CUC
08 Μαϊ 2025	1 CUC = 1400.0151 KRW	1 KRW = 0.0007 CUC
09 Μαϊ 2025	1 CUC = 1400.2451 KRW	1 KRW = 0.0007 CUC
10 Μαϊ 2025	1 CUC = 1396.1498 KRW	1 KRW = 0.0007 CUC
11 Μαϊ 2025	1 CUC = 1396.1498 KRW	1 KRW = 0.0007 CUC
12 Μαϊ 2025	1 CUC = 1419.8504 KRW	1 KRW = 0.0007 CUC
13 Μαϊ 2025	1 CUC = 1423.0553 KRW	1 KRW = 0.0007 CUC
14 Μαϊ 2025	1 CUC = 1398.6606 KRW	1 KRW = 0.0007 CUC
15 Μαϊ 2025	1 CUC = 1398.1109 KRW	1 KRW = 0.0007 CUC
16 Μαϊ 2025	1 CUC = 1396.0652 KRW	1 KRW = 0.0007 CUC
17 Μαϊ 2025	1 CUC = 1399.121 KRW	1 KRW = 0.0007 CUC
18 Μαϊ 2025	1 CUC = 1399.121 KRW	1 KRW = 0.0007 CUC
19 Μαϊ 2025	1 CUC = 1391.2999 KRW	1 KRW = 0.0007 CUC
20 Μαϊ 2025	1 CUC = 1393.8856 KRW	1 KRW = 0.0007 CUC
21 Μαϊ 2025	1 CUC = 1375.7692 KRW	1 KRW = 0.0007 CUC
22 Μαϊ 2025	1 CUC = 1381.0805 KRW	1 KRW = 0.0007 CUC
23 Μαϊ 2025	1 CUC = 1369.1451 KRW	1 KRW = 0.0007 CUC
24 Μαϊ 2025	1 CUC = 1365.7308 KRW	1 KRW = 0.0007 CUC
25 Μαϊ 2025	1 CUC = 1365.7308 KRW	1 KRW = 0.0007 CUC
26 Μαϊ 2025	1 CUC = 1369.5051 KRW	1 KRW = 0.0007 CUC
27 Μαϊ 2025	1 CUC = 1374.0196 KRW	1 KRW = 0.0007 CUC
28 Μαϊ 2025	1 CUC = 1373.1693 KRW	1 KRW = 0.0007 CUC
29 Μαϊ 2025	1 CUC = 1374.9706 KRW	1 KRW = 0.0007 CUC
30 Μαϊ 2025	1 CUC = 1378.9898 KRW	1 KRW = 0.0007 CUC
31 Μαϊ 2025	1 CUC = 1382.9806 KRW	1 KRW = 0.0007 CUC

Jun 2025

Ημερομηνία	CUC-KRW	KRW-CUC
01 Ιουν 2025	1 CUC = 1382.9806 KRW	1 KRW = 0.0007 CUC
02 Ιουν 2025	1 CUC = 1375.8199 KRW	1 KRW = 0.0007 CUC
03 Ιουν 2025	1 CUC = 1377.0844 KRW	1 KRW = 0.0007 CUC
04 Ιουν 2025	1 CUC = 1366.2844 KRW	1 KRW = 0.0007 CUC
05 Ιουν 2025	1 CUC = 1357.3018 KRW	1 KRW = 0.0007 CUC
06 Ιουν 2025	1 CUC = 1357.4952 KRW	1 KRW = 0.0007 CUC
07 Ιουν 2025	1 CUC = 1360.1808 KRW	1 KRW = 0.0007 CUC
08 Ιουν 2025	1 CUC = 1360.1808 KRW	1 KRW = 0.0007 CUC
09 Ιουν 2025	1 CUC = 1357.4101 KRW	1 KRW = 0.0007 CUC
10 Ιουν 2025	1 CUC = 1366.2305 KRW	1 KRW = 0.0007 CUC
11 Ιουν 2025	1 CUC = 1374.1205 KRW	1 KRW = 0.0007 CUC
12 Ιουν 2025	1 CUC = 1354.0602 KRW	1 KRW = 0.0007 CUC
13 Ιουν 2025	1 CUC = 1370.5652 KRW	1 KRW = 0.0007 CUC
14 Ιουν 2025	1 CUC = 1367.1398 KRW	1 KRW = 0.0007 CUC
15 Ιουν 2025	1 CUC = 1367.1398 KRW	1 KRW = 0.0007 CUC
16 Ιουν 2025	1 CUC = 1359.3148 KRW	1 KRW = 0.0007 CUC
17 Ιουν 2025	1 CUC = 1364.6699 KRW	1 KRW = 0.0007 CUC
18 Ιουν 2025	1 CUC = 1375.75 KRW	1 KRW = 0.0007 CUC
19 Ιουν 2025	1 CUC = 1380.6178 KRW	1 KRW = 0.0007 CUC
20 Ιουν 2025	1 CUC = 1368.2597 KRW	1 KRW = 0.0007 CUC
21 Ιουν 2025	1 CUC = 1373.1699 KRW	1 KRW = 0.0007 CUC
22 Ιουν 2025	1 CUC = 1373.1699 KRW	1 KRW = 0.0007 CUC
23 Ιουν 2025	1 CUC = 1389.4155 KRW	1 KRW = 0.0007 CUC
24 Ιουν 2025	1 CUC = 1359.4398 KRW	1 KRW = 0.0007 CUC
25 Ιουν 2025	1 CUC = 1362.7202 KRW	1 KRW = 0.0007 CUC
26 Ιουν 2025	1 CUC = 1356.0952 KRW	1 KRW = 0.0007 CUC
27 Ιουν 2025	1 CUC = 1360.8032 KRW	1 KRW = 0.0007 CUC
28 Ιουν 2025	1 CUC = 1364.5806 KRW	1 KRW = 0.0007 CUC
29 Ιουν 2025	1 CUC = 1364.3506 KRW	1 KRW = 0.0007 CUC
30 Ιουν 2025	1 CUC = 1354.4798 KRW	1 KRW = 0.0007 CUC

Jul 2025

Ημερομηνία	CUC-KRW	KRW-CUC
01 Ιουλ 2025	1 CUC = 1353.2804 KRW	1 KRW = 0.0007 CUC
02 Ιουλ 2025	1 CUC = 1353.1091 KRW	1 KRW = 0.0007 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-KRW και KRW-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Νότια Κορέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα