currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CUC-GMD και GMD-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-GMD και GMD-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-GMD και GMD-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-GMD και GMD-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CUC = 71,8167 GMD
1 GMD = 0,0139 CUC
1X 2X 3X

Jan 2025

ΗμερομηνίαCUC-GMDGMD-CUC
01 Ιαν 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
02 Ιαν 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
03 Ιαν 2025 1 CUC = 72.5011 GMD 1 GMD = 0.0138 CUC
04 Ιαν 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
05 Ιαν 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
06 Ιαν 2025 1 CUC = 72.5314 GMD 1 GMD = 0.0138 CUC
07 Ιαν 2025 1 CUC = 71.5015 GMD 1 GMD = 0.014 CUC
08 Ιαν 2025 1 CUC = 70.4961 GMD 1 GMD = 0.0142 CUC
09 Ιαν 2025 1 CUC = 71 GMD 1 GMD = 0.0141 CUC
10 Ιαν 2025 1 CUC = 71.5016 GMD 1 GMD = 0.014 CUC
11 Ιαν 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
12 Ιαν 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
13 Ιαν 2025 1 CUC = 71.4986 GMD 1 GMD = 0.014 CUC
14 Ιαν 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
15 Ιαν 2025 1 CUC = 71.5013 GMD 1 GMD = 0.014 CUC
16 Ιαν 2025 1 CUC = 71.5041 GMD 1 GMD = 0.014 CUC
17 Ιαν 2025 1 CUC = 71.0002 GMD 1 GMD = 0.0141 CUC
18 Ιαν 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
19 Ιαν 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
20 Ιαν 2025 1 CUC = 72.501 GMD 1 GMD = 0.0138 CUC
21 Ιαν 2025 1 CUC = 72.4974 GMD 1 GMD = 0.0138 CUC
22 Ιαν 2025 1 CUC = 72.501 GMD 1 GMD = 0.0138 CUC
23 Ιαν 2025 1 CUC = 72.9995 GMD 1 GMD = 0.0137 CUC
24 Ιαν 2025 1 CUC = 71.9995 GMD 1 GMD = 0.0139 CUC
25 Ιαν 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
26 Ιαν 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
27 Ιαν 2025 1 CUC = 72.5018 GMD 1 GMD = 0.0138 CUC
28 Ιαν 2025 1 CUC = 73.5257 GMD 1 GMD = 0.0136 CUC
29 Ιαν 2025 1 CUC = 72.0005 GMD 1 GMD = 0.0139 CUC
30 Ιαν 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
31 Ιαν 2025 1 CUC = 72.5044 GMD 1 GMD = 0.0138 CUC

Feb 2025

ΗμερομηνίαCUC-GMDGMD-CUC
01 Φεβ 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
02 Φεβ 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
03 Φεβ 2025 1 CUC = 72.5007 GMD 1 GMD = 0.0138 CUC
04 Φεβ 2025 1 CUC = 72.4977 GMD 1 GMD = 0.0138 CUC
05 Φεβ 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
06 Φεβ 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
07 Φεβ 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
08 Φεβ 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
09 Φεβ 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
10 Φεβ 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
11 Φεβ 2025 1 CUC = 71.5311 GMD 1 GMD = 0.014 CUC
12 Φεβ 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
13 Φεβ 2025 1 CUC = 71.5007 GMD 1 GMD = 0.014 CUC
14 Φεβ 2025 1 CUC = 71.4999 GMD 1 GMD = 0.014 CUC
15 Φεβ 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
16 Φεβ 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
17 Φεβ 2025 1 CUC = 71.5019 GMD 1 GMD = 0.014 CUC
18 Φεβ 2025 1 CUC = 71.5055 GMD 1 GMD = 0.014 CUC
19 Φεβ 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
20 Φεβ 2025 1 CUC = 72.1017 GMD 1 GMD = 0.0139 CUC
21 Φεβ 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
22 Φεβ 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
23 Φεβ 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
24 Φεβ 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
25 Φεβ 2025 1 CUC = 71.5044 GMD 1 GMD = 0.014 CUC
26 Φεβ 2025 1 CUC = 72.2215 GMD 1 GMD = 0.0138 CUC
27 Φεβ 2025 1 CUC = 71.4995 GMD 1 GMD = 0.014 CUC
28 Φεβ 2025 1 CUC = 72.1007 GMD 1 GMD = 0.0139 CUC

Mar 2025

ΗμερομηνίαCUC-GMDGMD-CUC
01 Μαρ 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
02 Μαρ 2025 1 CUC = 71.5001 GMD 1 GMD = 0.014 CUC
03 Μαρ 2025 1 CUC = 71.4982 GMD 1 GMD = 0.014 CUC
04 Μαρ 2025 1 CUC = 71.503 GMD 1 GMD = 0.014 CUC
05 Μαρ 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
06 Μαρ 2025 1 CUC = 71.498 GMD 1 GMD = 0.014 CUC
07 Μαρ 2025 1 CUC = 71.5021 GMD 1 GMD = 0.014 CUC
08 Μαρ 2025 1 CUC = 72.0951 GMD 1 GMD = 0.0139 CUC
09 Μαρ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
10 Μαρ 2025 1 CUC = 71.5 GMD 1 GMD = 0.014 CUC
11 Μαρ 2025 1 CUC = 72.0943 GMD 1 GMD = 0.0139 CUC
12 Μαρ 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
13 Μαρ 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
14 Μαρ 2025 1 CUC = 72.08 GMD 1 GMD = 0.0139 CUC
15 Μαρ 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
16 Μαρ 2025 1 CUC = 71.4913 GMD 1 GMD = 0.014 CUC
17 Μαρ 2025 1 CUC = 71.9996 GMD 1 GMD = 0.0139 CUC
18 Μαρ 2025 1 CUC = 72.0842 GMD 1 GMD = 0.0139 CUC
19 Μαρ 2025 1 CUC = 72.0798 GMD 1 GMD = 0.0139 CUC
20 Μαρ 2025 1 CUC = 72.1123 GMD 1 GMD = 0.0139 CUC
21 Μαρ 2025 1 CUC = 72.1143 GMD 1 GMD = 0.0139 CUC
22 Μαρ 2025 1 CUC = 70.5038 GMD 1 GMD = 0.0142 CUC
23 Μαρ 2025 1 CUC = 71.4793 GMD 1 GMD = 0.014 CUC
24 Μαρ 2025 1 CUC = 71.4793 GMD 1 GMD = 0.014 CUC
25 Μαρ 2025 1 CUC = 72.1111 GMD 1 GMD = 0.0139 CUC
26 Μαρ 2025 1 CUC = 71.355 GMD 1 GMD = 0.014 CUC
27 Μαρ 2025 1 CUC = 71.5003 GMD 1 GMD = 0.014 CUC
28 Μαρ 2025 1 CUC = 72 GMD 1 GMD = 0.0139 CUC
29 Μαρ 2025 1 CUC = 72.1298 GMD 1 GMD = 0.0139 CUC
30 Μαρ 2025 1 CUC = 71.4922 GMD 1 GMD = 0.014 CUC
31 Μαρ 2025 1 CUC = 71.5025 GMD 1 GMD = 0.014 CUC

Apr 2025

ΗμερομηνίαCUC-GMDGMD-CUC
01 Απρ 2025 1 CUC = 72.1154 GMD 1 GMD = 0.0139 CUC
02 Απρ 2025 1 CUC = 72.0005 GMD 1 GMD = 0.0139 CUC
03 Απρ 2025 1 CUC = 72.1781 GMD 1 GMD = 0.0139 CUC
04 Απρ 2025 1 CUC = 71.5196 GMD 1 GMD = 0.014 CUC
05 Απρ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
06 Απρ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
07 Απρ 2025 1 CUC = 71.4991 GMD 1 GMD = 0.014 CUC
08 Απρ 2025 1 CUC = 72.1706 GMD 1 GMD = 0.0139 CUC
09 Απρ 2025 1 CUC = 71.5004 GMD 1 GMD = 0.014 CUC
10 Απρ 2025 1 CUC = 72.0736 GMD 1 GMD = 0.0139 CUC
11 Απρ 2025 1 CUC = 72.1652 GMD 1 GMD = 0.0139 CUC
12 Απρ 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
13 Απρ 2025 1 CUC = 71.4991 GMD 1 GMD = 0.014 CUC
14 Απρ 2025 1 CUC = 71.4998 GMD 1 GMD = 0.014 CUC
15 Απρ 2025 1 CUC = 71.4973 GMD 1 GMD = 0.014 CUC
16 Απρ 2025 1 CUC = 72.1178 GMD 1 GMD = 0.0139 CUC
17 Απρ 2025 1 CUC = 71.4962 GMD 1 GMD = 0.014 CUC
18 Απρ 2025 1 CUC = 71.4971 GMD 1 GMD = 0.014 CUC
19 Απρ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
20 Απρ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
21 Απρ 2025 1 CUC = 71.4971 GMD 1 GMD = 0.014 CUC
22 Απρ 2025 1 CUC = 71.5017 GMD 1 GMD = 0.014 CUC
23 Απρ 2025 1 CUC = 71.0003 GMD 1 GMD = 0.0141 CUC
24 Απρ 2025 1 CUC = 71.5043 GMD 1 GMD = 0.014 CUC
25 Απρ 2025 1 CUC = 71.4932 GMD 1 GMD = 0.014 CUC
26 Απρ 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
27 Απρ 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
28 Απρ 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
29 Απρ 2025 1 CUC = 70.9998 GMD 1 GMD = 0.0141 CUC
30 Απρ 2025 1 CUC = 71.5005 GMD 1 GMD = 0.014 CUC

May 2025

ΗμερομηνίαCUC-GMDGMD-CUC
01 Μαϊ 2025 1 CUC = 71.5013 GMD 1 GMD = 0.014 CUC
02 Μαϊ 2025 1 CUC = 71.5076 GMD 1 GMD = 0.014 CUC
03 Μαϊ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
04 Μαϊ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
05 Μαϊ 2025 1 CUC = 71.5069 GMD 1 GMD = 0.014 CUC
06 Μαϊ 2025 1 CUC = 71.5008 GMD 1 GMD = 0.014 CUC
07 Μαϊ 2025 1 CUC = 71 GMD 1 GMD = 0.0141 CUC
08 Μαϊ 2025 1 CUC = 71.4997 GMD 1 GMD = 0.014 CUC
09 Μαϊ 2025 1 CUC = 71.5025 GMD 1 GMD = 0.014 CUC
10 Μαϊ 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-GMD και GMD-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Γκάμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.