> Συναλλαγματικές ισοτιμίες CUC-GBP και GBP-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-GBP και GBP-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-GBP και GBP-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-GBP και GBP-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 0,7715 GBP

1 GBP = 1,2962 CUC

1X 2X 3X

CUC σε GBPGBP σε CUC

Jan 2025

Ημερομηνία	CUC-GBP	GBP-CUC
01 Ιαν 2025	1 CUC = 0.7969 GBP	1 GBP = 1.2548 CUC
02 Ιαν 2025	1 CUC = 0.8048 GBP	1 GBP = 1.2425 CUC
03 Ιαν 2025	1 CUC = 0.8057 GBP	1 GBP = 1.2411 CUC
04 Ιαν 2025	1 CUC = 0.805 GBP	1 GBP = 1.2423 CUC
05 Ιαν 2025	1 CUC = 0.805 GBP	1 GBP = 1.2423 CUC
06 Ιαν 2025	1 CUC = 0.7972 GBP	1 GBP = 1.2544 CUC
07 Ιαν 2025	1 CUC = 0.7982 GBP	1 GBP = 1.2529 CUC
08 Ιαν 2025	1 CUC = 0.8101 GBP	1 GBP = 1.2345 CUC
09 Ιαν 2025	1 CUC = 0.8146 GBP	1 GBP = 1.2277 CUC
10 Ιαν 2025	1 CUC = 0.8124 GBP	1 GBP = 1.2309 CUC
11 Ιαν 2025	1 CUC = 0.8192 GBP	1 GBP = 1.2208 CUC
12 Ιαν 2025	1 CUC = 0.8194 GBP	1 GBP = 1.2204 CUC
13 Ιαν 2025	1 CUC = 0.8249 GBP	1 GBP = 1.2123 CUC
14 Ιαν 2025	1 CUC = 0.8219 GBP	1 GBP = 1.2166 CUC
15 Ιαν 2025	1 CUC = 0.8188 GBP	1 GBP = 1.2213 CUC
16 Ιαν 2025	1 CUC = 0.8195 GBP	1 GBP = 1.2203 CUC
17 Ιαν 2025	1 CUC = 0.8203 GBP	1 GBP = 1.2191 CUC
18 Ιαν 2025	1 CUC = 0.8216 GBP	1 GBP = 1.2171 CUC
19 Ιαν 2025	1 CUC = 0.8218 GBP	1 GBP = 1.2168 CUC
20 Ιαν 2025	1 CUC = 0.8189 GBP	1 GBP = 1.2212 CUC
21 Ιαν 2025	1 CUC = 0.8164 GBP	1 GBP = 1.2249 CUC
22 Ιαν 2025	1 CUC = 0.8093 GBP	1 GBP = 1.2357 CUC
23 Ιαν 2025	1 CUC = 0.8117 GBP	1 GBP = 1.232 CUC
24 Ιαν 2025	1 CUC = 0.8056 GBP	1 GBP = 1.2412 CUC
25 Ιαν 2025	1 CUC = 0.801 GBP	1 GBP = 1.2485 CUC
26 Ιαν 2025	1 CUC = 0.8009 GBP	1 GBP = 1.2485 CUC
27 Ιαν 2025	1 CUC = 0.8 GBP	1 GBP = 1.2501 CUC
28 Ιαν 2025	1 CUC = 0.8048 GBP	1 GBP = 1.2425 CUC
29 Ιαν 2025	1 CUC = 0.8047 GBP	1 GBP = 1.2427 CUC
30 Ιαν 2025	1 CUC = 0.8043 GBP	1 GBP = 1.2433 CUC
31 Ιαν 2025	1 CUC = 0.8051 GBP	1 GBP = 1.2421 CUC

Feb 2025

Ημερομηνία	CUC-GBP	GBP-CUC
01 Φεβ 2025	1 CUC = 0.8064 GBP	1 GBP = 1.2401 CUC
02 Φεβ 2025	1 CUC = 0.807 GBP	1 GBP = 1.2392 CUC
03 Φεβ 2025	1 CUC = 0.8093 GBP	1 GBP = 1.2357 CUC
04 Φεβ 2025	1 CUC = 0.8059 GBP	1 GBP = 1.2409 CUC
05 Φεβ 2025	1 CUC = 0.7978 GBP	1 GBP = 1.2534 CUC
06 Φεβ 2025	1 CUC = 0.8075 GBP	1 GBP = 1.2384 CUC
07 Φεβ 2025	1 CUC = 0.8032 GBP	1 GBP = 1.2451 CUC
08 Φεβ 2025	1 CUC = 0.8064 GBP	1 GBP = 1.24 CUC
09 Φεβ 2025	1 CUC = 0.8064 GBP	1 GBP = 1.24 CUC
10 Φεβ 2025	1 CUC = 0.8069 GBP	1 GBP = 1.2392 CUC
11 Φεβ 2025	1 CUC = 0.8083 GBP	1 GBP = 1.2372 CUC
12 Φεβ 2025	1 CUC = 0.8029 GBP	1 GBP = 1.2455 CUC
13 Φεβ 2025	1 CUC = 0.8024 GBP	1 GBP = 1.2462 CUC
14 Φεβ 2025	1 CUC = 0.7947 GBP	1 GBP = 1.2584 CUC
15 Φεβ 2025	1 CUC = 0.7938 GBP	1 GBP = 1.2597 CUC
16 Φεβ 2025	1 CUC = 0.7946 GBP	1 GBP = 1.2585 CUC
17 Φεβ 2025	1 CUC = 0.7939 GBP	1 GBP = 1.2597 CUC
18 Φεβ 2025	1 CUC = 0.7944 GBP	1 GBP = 1.2587 CUC
19 Φεβ 2025	1 CUC = 0.7947 GBP	1 GBP = 1.2583 CUC
20 Φεβ 2025	1 CUC = 0.7927 GBP	1 GBP = 1.2614 CUC
21 Φεβ 2025	1 CUC = 0.7909 GBP	1 GBP = 1.2644 CUC
22 Φεβ 2025	1 CUC = 0.7916 GBP	1 GBP = 1.2632 CUC
23 Φεβ 2025	1 CUC = 0.7917 GBP	1 GBP = 1.263 CUC
24 Φεβ 2025	1 CUC = 0.7916 GBP	1 GBP = 1.2633 CUC
25 Φεβ 2025	1 CUC = 0.7905 GBP	1 GBP = 1.265 CUC
26 Φεβ 2025	1 CUC = 0.7903 GBP	1 GBP = 1.2654 CUC
27 Φεβ 2025	1 CUC = 0.7888 GBP	1 GBP = 1.2678 CUC
28 Φεβ 2025	1 CUC = 0.7935 GBP	1 GBP = 1.2603 CUC

Mar 2025

Ημερομηνία	CUC-GBP	GBP-CUC
01 Μαρ 2025	1 CUC = 0.7954 GBP	1 GBP = 1.2573 CUC
02 Μαρ 2025	1 CUC = 0.795 GBP	1 GBP = 1.2578 CUC
03 Μαρ 2025	1 CUC = 0.7887 GBP	1 GBP = 1.2678 CUC
04 Μαρ 2025	1 CUC = 0.7846 GBP	1 GBP = 1.2746 CUC
05 Μαρ 2025	1 CUC = 0.779 GBP	1 GBP = 1.2837 CUC
06 Μαρ 2025	1 CUC = 0.7759 GBP	1 GBP = 1.2888 CUC
07 Μαρ 2025	1 CUC = 0.7745 GBP	1 GBP = 1.2912 CUC
08 Μαρ 2025	1 CUC = 0.775 GBP	1 GBP = 1.2904 CUC
09 Μαρ 2025	1 CUC = 0.775 GBP	1 GBP = 1.2904 CUC
10 Μαρ 2025	1 CUC = 0.7732 GBP	1 GBP = 1.2934 CUC
11 Μαρ 2025	1 CUC = 0.7722 GBP	1 GBP = 1.2949 CUC
12 Μαρ 2025	1 CUC = 0.7718 GBP	1 GBP = 1.2956 CUC
13 Μαρ 2025	1 CUC = 0.7722 GBP	1 GBP = 1.295 CUC
14 Μαρ 2025	1 CUC = 0.7722 GBP	1 GBP = 1.2949 CUC
15 Μαρ 2025	1 CUC = 0.7726 GBP	1 GBP = 1.2942 CUC
16 Μαρ 2025	1 CUC = 0.7726 GBP	1 GBP = 1.2942 CUC
17 Μαρ 2025	1 CUC = 0.7713 GBP	1 GBP = 1.2965 CUC
18 Μαρ 2025	1 CUC = 0.7719 GBP	1 GBP = 1.2956 CUC
19 Μαρ 2025	1 CUC = 0.7707 GBP	1 GBP = 1.2975 CUC
20 Μαρ 2025	1 CUC = 0.7725 GBP	1 GBP = 1.2945 CUC
21 Μαρ 2025	1 CUC = 0.7733 GBP	1 GBP = 1.2931 CUC
22 Μαρ 2025	1 CUC = 0.7741 GBP	1 GBP = 1.2919 CUC
23 Μαρ 2025	1 CUC = 0.7741 GBP	1 GBP = 1.2919 CUC
24 Μαρ 2025	1 CUC = 0.7724 GBP	1 GBP = 1.2947 CUC
25 Μαρ 2025	1 CUC = 0.7724 GBP	1 GBP = 1.2947 CUC
26 Μαρ 2025	1 CUC = 0.7751 GBP	1 GBP = 1.2902 CUC
27 Μαρ 2025	1 CUC = 0.7726 GBP	1 GBP = 1.2944 CUC
28 Μαρ 2025	1 CUC = 0.7728 GBP	1 GBP = 1.294 CUC
29 Μαρ 2025	1 CUC = 0.7725 GBP	1 GBP = 1.2945 CUC
30 Μαρ 2025	1 CUC = 0.7725 GBP	1 GBP = 1.2945 CUC
31 Μαρ 2025	1 CUC = 0.7725 GBP	1 GBP = 1.2945 CUC

Apr 2025

Ημερομηνία	CUC-GBP	GBP-CUC
01 Απρ 2025	1 CUC = 0.7756 GBP	1 GBP = 1.2893 CUC
02 Απρ 2025	1 CUC = 0.7724 GBP	1 GBP = 1.2947 CUC
03 Απρ 2025	1 CUC = 0.759 GBP	1 GBP = 1.3176 CUC
04 Απρ 2025	1 CUC = 0.7684 GBP	1 GBP = 1.3015 CUC
05 Απρ 2025	1 CUC = 0.7761 GBP	1 GBP = 1.2885 CUC
06 Απρ 2025	1 CUC = 0.7765 GBP	1 GBP = 1.2878 CUC
07 Απρ 2025	1 CUC = 0.7798 GBP	1 GBP = 1.2823 CUC
08 Απρ 2025	1 CUC = 0.7825 GBP	1 GBP = 1.2779 CUC
09 Απρ 2025	1 CUC = 0.7818 GBP	1 GBP = 1.2791 CUC
10 Απρ 2025	1 CUC = 0.7734 GBP	1 GBP = 1.293 CUC
11 Απρ 2025	1 CUC = 0.7639 GBP	1 GBP = 1.3091 CUC
12 Απρ 2025	1 CUC = 0.7644 GBP	1 GBP = 1.3082 CUC
13 Απρ 2025	1 CUC = 0.7644 GBP	1 GBP = 1.3082 CUC
14 Απρ 2025	1 CUC = 0.7576 GBP	1 GBP = 1.32 CUC
15 Απρ 2025	1 CUC = 0.7562 GBP	1 GBP = 1.3225 CUC
16 Απρ 2025	1 CUC = 0.7535 GBP	1 GBP = 1.3272 CUC
17 Απρ 2025	1 CUC = 0.7559 GBP	1 GBP = 1.3229 CUC
18 Απρ 2025	1 CUC = 0.7538 GBP	1 GBP = 1.3266 CUC
19 Απρ 2025	1 CUC = 0.7538 GBP	1 GBP = 1.3266 CUC
20 Απρ 2025	1 CUC = 0.7538 GBP	1 GBP = 1.3266 CUC
21 Απρ 2025	1 CUC = 0.7538 GBP	1 GBP = 1.3266 CUC
22 Απρ 2025	1 CUC = 0.748 GBP	1 GBP = 1.337 CUC
23 Απρ 2025	1 CUC = 0.7517 GBP	1 GBP = 1.3304 CUC
24 Απρ 2025	1 CUC = 0.7515 GBP	1 GBP = 1.3307 CUC
25 Απρ 2025	1 CUC = 0.7511 GBP	1 GBP = 1.3314 CUC
26 Απρ 2025	1 CUC = 0.7511 GBP	1 GBP = 1.3313 CUC
27 Απρ 2025	1 CUC = 0.7511 GBP	1 GBP = 1.3313 CUC
28 Απρ 2025	1 CUC = 0.7494 GBP	1 GBP = 1.3343 CUC
29 Απρ 2025	1 CUC = 0.7471 GBP	1 GBP = 1.3386 CUC
30 Απρ 2025	1 CUC = 0.7485 GBP	1 GBP = 1.3359 CUC

May 2025

Ημερομηνία	CUC-GBP	GBP-CUC
01 Μαϊ 2025	1 CUC = 0.7498 GBP	1 GBP = 1.3337 CUC
02 Μαϊ 2025	1 CUC = 0.7521 GBP	1 GBP = 1.3297 CUC
03 Μαϊ 2025	1 CUC = 0.7534 GBP	1 GBP = 1.3274 CUC
04 Μαϊ 2025	1 CUC = 0.7538 GBP	1 GBP = 1.3267 CUC
05 Μαϊ 2025	1 CUC = 0.751 GBP	1 GBP = 1.3316 CUC
06 Μαϊ 2025	1 CUC = 0.748 GBP	1 GBP = 1.337 CUC
07 Μαϊ 2025	1 CUC = 0.7491 GBP	1 GBP = 1.3348 CUC
08 Μαϊ 2025	1 CUC = 0.751 GBP	1 GBP = 1.3316 CUC
09 Μαϊ 2025	1 CUC = 0.7532 GBP	1 GBP = 1.3276 CUC
10 Μαϊ 2025	1 CUC = 0.7517 GBP	1 GBP = 1.3304 CUC
11 Μαϊ 2025	1 CUC = 0.752 GBP	1 GBP = 1.3299 CUC
12 Μαϊ 2025	1 CUC = 0.7595 GBP	1 GBP = 1.3167 CUC
13 Μαϊ 2025	1 CUC = 0.757 GBP	1 GBP = 1.321 CUC
14 Μαϊ 2025	1 CUC = 0.75 GBP	1 GBP = 1.3332 CUC
15 Μαϊ 2025	1 CUC = 0.753 GBP	1 GBP = 1.3279 CUC
16 Μαϊ 2025	1 CUC = 0.7522 GBP	1 GBP = 1.3295 CUC
17 Μαϊ 2025	1 CUC = 0.753 GBP	1 GBP = 1.328 CUC
18 Μαϊ 2025	1 CUC = 0.753 GBP	1 GBP = 1.328 CUC
19 Μαϊ 2025	1 CUC = 0.7472 GBP	1 GBP = 1.3384 CUC
20 Μαϊ 2025	1 CUC = 0.7485 GBP	1 GBP = 1.336 CUC
21 Μαϊ 2025	1 CUC = 0.7461 GBP	1 GBP = 1.3404 CUC
22 Μαϊ 2025	1 CUC = 0.7454 GBP	1 GBP = 1.3416 CUC
23 Μαϊ 2025	1 CUC = 0.7405 GBP	1 GBP = 1.3505 CUC
24 Μαϊ 2025	1 CUC = 0.7388 GBP	1 GBP = 1.3535 CUC
25 Μαϊ 2025	1 CUC = 0.7388 GBP	1 GBP = 1.3535 CUC
26 Μαϊ 2025	1 CUC = 0.7376 GBP	1 GBP = 1.3557 CUC
27 Μαϊ 2025	1 CUC = 0.7383 GBP	1 GBP = 1.3545 CUC
28 Μαϊ 2025	1 CUC = 0.7416 GBP	1 GBP = 1.3484 CUC
29 Μαϊ 2025	1 CUC = 0.7425 GBP	1 GBP = 1.3469 CUC
30 Μαϊ 2025	1 CUC = 0.7421 GBP	1 GBP = 1.3476 CUC
31 Μαϊ 2025	1 CUC = 0.7428 GBP	1 GBP = 1.3462 CUC

Jun 2025

Ημερομηνία	CUC-GBP	GBP-CUC
01 Ιουν 2025	1 CUC = 0.7421 GBP	1 GBP = 1.3475 CUC
02 Ιουν 2025	1 CUC = 0.7386 GBP	1 GBP = 1.3539 CUC
03 Ιουν 2025	1 CUC = 0.7408 GBP	1 GBP = 1.35 CUC
04 Ιουν 2025	1 CUC = 0.7397 GBP	1 GBP = 1.3519 CUC
05 Ιουν 2025	1 CUC = 0.7369 GBP	1 GBP = 1.357 CUC
06 Ιουν 2025	1 CUC = 0.7379 GBP	1 GBP = 1.3551 CUC
07 Ιουν 2025	1 CUC = 0.7413 GBP	1 GBP = 1.3489 CUC
08 Ιουν 2025	1 CUC = 0.7392 GBP	1 GBP = 1.3528 CUC
09 Ιουν 2025	1 CUC = 0.7385 GBP	1 GBP = 1.3541 CUC
10 Ιουν 2025	1 CUC = 0.7402 GBP	1 GBP = 1.351 CUC
11 Ιουν 2025	1 CUC = 0.7414 GBP	1 GBP = 1.3488 CUC
12 Ιουν 2025	1 CUC = 0.7364 GBP	1 GBP = 1.358 CUC
13 Ιουν 2025	1 CUC = 0.7388 GBP	1 GBP = 1.3535 CUC
14 Ιουν 2025	1 CUC = 0.7377 GBP	1 GBP = 1.3556 CUC
15 Ιουν 2025	1 CUC = 0.7377 GBP	1 GBP = 1.3556 CUC
16 Ιουν 2025	1 CUC = 0.7363 GBP	1 GBP = 1.3581 CUC
17 Ιουν 2025	1 CUC = 0.7373 GBP	1 GBP = 1.3563 CUC
18 Ιουν 2025	1 CUC = 0.7433 GBP	1 GBP = 1.3454 CUC
19 Ιουν 2025	1 CUC = 0.7442 GBP	1 GBP = 1.3437 CUC
20 Ιουν 2025	1 CUC = 0.7411 GBP	1 GBP = 1.3494 CUC
21 Ιουν 2025	1 CUC = 0.7432 GBP	1 GBP = 1.3456 CUC
22 Ιουν 2025	1 CUC = 0.7432 GBP	1 GBP = 1.3456 CUC
23 Ιουν 2025	1 CUC = 0.7476 GBP	1 GBP = 1.3377 CUC
24 Ιουν 2025	1 CUC = 0.7343 GBP	1 GBP = 1.3619 CUC
25 Ιουν 2025	1 CUC = 0.7348 GBP	1 GBP = 1.3609 CUC
26 Ιουν 2025	1 CUC = 0.7292 GBP	1 GBP = 1.3713 CUC
27 Ιουν 2025	1 CUC = 0.7286 GBP	1 GBP = 1.3726 CUC
28 Ιουν 2025	1 CUC = 0.7288 GBP	1 GBP = 1.3721 CUC
29 Ιουν 2025	1 CUC = 0.7381 GBP	1 GBP = 1.3548 CUC
30 Ιουν 2025	1 CUC = 0.7297 GBP	1 GBP = 1.3704 CUC

Jul 2025

Ημερομηνία	CUC-GBP	GBP-CUC
01 Ιουλ 2025	1 CUC = 0.7265 GBP	1 GBP = 1.3765 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-GBP και GBP-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα