> Συναλλαγματικές ισοτιμίες CUC-DOP και DOP-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-DOP και DOP-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-DOP και DOP-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-DOP και DOP-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 60,8668 DOP

1 DOP = 0,0164 CUC

1X 2X 3X

CUC σε DOPDOP σε CUC

Jan 2025

Ημερομηνία	CUC-DOP	DOP-CUC
01 Ιαν 2025	1 CUC = 60.8528 DOP	1 DOP = 0.0164 CUC
02 Ιαν 2025	1 CUC = 61.0862 DOP	1 DOP = 0.0164 CUC
03 Ιαν 2025	1 CUC = 61.0964 DOP	1 DOP = 0.0164 CUC
04 Ιαν 2025	1 CUC = 60.9821 DOP	1 DOP = 0.0164 CUC
05 Ιαν 2025	1 CUC = 60.9821 DOP	1 DOP = 0.0164 CUC
06 Ιαν 2025	1 CUC = 61.1788 DOP	1 DOP = 0.0163 CUC
07 Ιαν 2025	1 CUC = 61.2259 DOP	1 DOP = 0.0163 CUC
08 Ιαν 2025	1 CUC = 61.2641 DOP	1 DOP = 0.0163 CUC
09 Ιαν 2025	1 CUC = 61.3273 DOP	1 DOP = 0.0163 CUC
10 Ιαν 2025	1 CUC = 61.3867 DOP	1 DOP = 0.0163 CUC
11 Ιαν 2025	1 CUC = 61.6584 DOP	1 DOP = 0.0162 CUC
12 Ιαν 2025	1 CUC = 61.6584 DOP	1 DOP = 0.0162 CUC
13 Ιαν 2025	1 CUC = 61.2742 DOP	1 DOP = 0.0163 CUC
14 Ιαν 2025	1 CUC = 61.2454 DOP	1 DOP = 0.0163 CUC
15 Ιαν 2025	1 CUC = 61.4214 DOP	1 DOP = 0.0163 CUC
16 Ιαν 2025	1 CUC = 61.3404 DOP	1 DOP = 0.0163 CUC
17 Ιαν 2025	1 CUC = 61.2685 DOP	1 DOP = 0.0163 CUC
18 Ιαν 2025	1 CUC = 61.2489 DOP	1 DOP = 0.0163 CUC
19 Ιαν 2025	1 CUC = 61.2489 DOP	1 DOP = 0.0163 CUC
20 Ιαν 2025	1 CUC = 61.3346 DOP	1 DOP = 0.0163 CUC
21 Ιαν 2025	1 CUC = 61.3527 DOP	1 DOP = 0.0163 CUC
22 Ιαν 2025	1 CUC = 61.0229 DOP	1 DOP = 0.0164 CUC
23 Ιαν 2025	1 CUC = 61.3994 DOP	1 DOP = 0.0163 CUC
24 Ιαν 2025	1 CUC = 61.6045 DOP	1 DOP = 0.0162 CUC
25 Ιαν 2025	1 CUC = 61.4725 DOP	1 DOP = 0.0163 CUC
26 Ιαν 2025	1 CUC = 61.4725 DOP	1 DOP = 0.0163 CUC
27 Ιαν 2025	1 CUC = 61.5639 DOP	1 DOP = 0.0162 CUC
28 Ιαν 2025	1 CUC = 61.6535 DOP	1 DOP = 0.0162 CUC
29 Ιαν 2025	1 CUC = 61.6273 DOP	1 DOP = 0.0162 CUC
30 Ιαν 2025	1 CUC = 61.7415 DOP	1 DOP = 0.0162 CUC
31 Ιαν 2025	1 CUC = 61.7557 DOP	1 DOP = 0.0162 CUC

Feb 2025

Ημερομηνία	CUC-DOP	DOP-CUC
01 Φεβ 2025	1 CUC = 61.7558 DOP	1 DOP = 0.0162 CUC
02 Φεβ 2025	1 CUC = 61.8577 DOP	1 DOP = 0.0162 CUC
03 Φεβ 2025	1 CUC = 62.1155 DOP	1 DOP = 0.0161 CUC
04 Φεβ 2025	1 CUC = 61.7931 DOP	1 DOP = 0.0162 CUC
05 Φεβ 2025	1 CUC = 61.8381 DOP	1 DOP = 0.0162 CUC
06 Φεβ 2025	1 CUC = 61.9929 DOP	1 DOP = 0.0161 CUC
07 Φεβ 2025	1 CUC = 62.0889 DOP	1 DOP = 0.0161 CUC
08 Φεβ 2025	1 CUC = 62.3288 DOP	1 DOP = 0.016 CUC
09 Φεβ 2025	1 CUC = 62.3288 DOP	1 DOP = 0.016 CUC
10 Φεβ 2025	1 CUC = 62.2869 DOP	1 DOP = 0.0161 CUC
11 Φεβ 2025	1 CUC = 61.9876 DOP	1 DOP = 0.0161 CUC
12 Φεβ 2025	1 CUC = 62.0234 DOP	1 DOP = 0.0161 CUC
13 Φεβ 2025	1 CUC = 61.8689 DOP	1 DOP = 0.0162 CUC
14 Φεβ 2025	1 CUC = 62.187 DOP	1 DOP = 0.0161 CUC
15 Φεβ 2025	1 CUC = 61.9803 DOP	1 DOP = 0.0161 CUC
16 Φεβ 2025	1 CUC = 61.9803 DOP	1 DOP = 0.0161 CUC
17 Φεβ 2025	1 CUC = 62.0721 DOP	1 DOP = 0.0161 CUC
18 Φεβ 2025	1 CUC = 62.2301 DOP	1 DOP = 0.0161 CUC
19 Φεβ 2025	1 CUC = 62.1426 DOP	1 DOP = 0.0161 CUC
20 Φεβ 2025	1 CUC = 62.1768 DOP	1 DOP = 0.0161 CUC
21 Φεβ 2025	1 CUC = 62.3462 DOP	1 DOP = 0.016 CUC
22 Φεβ 2025	1 CUC = 62.3382 DOP	1 DOP = 0.016 CUC
23 Φεβ 2025	1 CUC = 62.3382 DOP	1 DOP = 0.016 CUC
24 Φεβ 2025	1 CUC = 62.1607 DOP	1 DOP = 0.0161 CUC
25 Φεβ 2025	1 CUC = 62.3009 DOP	1 DOP = 0.0161 CUC
26 Φεβ 2025	1 CUC = 62.3555 DOP	1 DOP = 0.016 CUC
27 Φεβ 2025	1 CUC = 62.4081 DOP	1 DOP = 0.016 CUC
28 Φεβ 2025	1 CUC = 62.2633 DOP	1 DOP = 0.0161 CUC

Mar 2025

Ημερομηνία	CUC-DOP	DOP-CUC
01 Μαρ 2025	1 CUC = 62.3504 DOP	1 DOP = 0.016 CUC
02 Μαρ 2025	1 CUC = 62.4115 DOP	1 DOP = 0.016 CUC
03 Μαρ 2025	1 CUC = 62.148 DOP	1 DOP = 0.0161 CUC
04 Μαρ 2025	1 CUC = 62.3006 DOP	1 DOP = 0.0161 CUC
05 Μαρ 2025	1 CUC = 62.2455 DOP	1 DOP = 0.0161 CUC
06 Μαρ 2025	1 CUC = 62.4696 DOP	1 DOP = 0.016 CUC
07 Μαρ 2025	1 CUC = 62.5873 DOP	1 DOP = 0.016 CUC
08 Μαρ 2025	1 CUC = 62.6309 DOP	1 DOP = 0.016 CUC
09 Μαρ 2025	1 CUC = 62.6309 DOP	1 DOP = 0.016 CUC
10 Μαρ 2025	1 CUC = 62.6305 DOP	1 DOP = 0.016 CUC
11 Μαρ 2025	1 CUC = 62.6275 DOP	1 DOP = 0.016 CUC
12 Μαρ 2025	1 CUC = 62.7608 DOP	1 DOP = 0.0159 CUC
13 Μαρ 2025	1 CUC = 62.6569 DOP	1 DOP = 0.016 CUC
14 Μαρ 2025	1 CUC = 62.8344 DOP	1 DOP = 0.0159 CUC
15 Μαρ 2025	1 CUC = 62.7329 DOP	1 DOP = 0.0159 CUC
16 Μαρ 2025	1 CUC = 62.7329 DOP	1 DOP = 0.0159 CUC
17 Μαρ 2025	1 CUC = 62.9533 DOP	1 DOP = 0.0159 CUC
18 Μαρ 2025	1 CUC = 62.8684 DOP	1 DOP = 0.0159 CUC
19 Μαρ 2025	1 CUC = 62.8021 DOP	1 DOP = 0.0159 CUC
20 Μαρ 2025	1 CUC = 63.1273 DOP	1 DOP = 0.0158 CUC
21 Μαρ 2025	1 CUC = 62.9916 DOP	1 DOP = 0.0159 CUC
22 Μαρ 2025	1 CUC = 62.8453 DOP	1 DOP = 0.0159 CUC
23 Μαρ 2025	1 CUC = 62.8453 DOP	1 DOP = 0.0159 CUC
24 Μαρ 2025	1 CUC = 63.1441 DOP	1 DOP = 0.0158 CUC
25 Μαρ 2025	1 CUC = 63.1367 DOP	1 DOP = 0.0158 CUC
26 Μαρ 2025	1 CUC = 63.2292 DOP	1 DOP = 0.0158 CUC
27 Μαρ 2025	1 CUC = 63.1796 DOP	1 DOP = 0.0158 CUC
28 Μαρ 2025	1 CUC = 63.113 DOP	1 DOP = 0.0158 CUC
29 Μαρ 2025	1 CUC = 62.4478 DOP	1 DOP = 0.016 CUC
30 Μαρ 2025	1 CUC = 62.4478 DOP	1 DOP = 0.016 CUC
31 Μαρ 2025	1 CUC = 62.9913 DOP	1 DOP = 0.0159 CUC

Apr 2025

Ημερομηνία	CUC-DOP	DOP-CUC
01 Απρ 2025	1 CUC = 63.3098 DOP	1 DOP = 0.0158 CUC
02 Απρ 2025	1 CUC = 63.1306 DOP	1 DOP = 0.0158 CUC
03 Απρ 2025	1 CUC = 63.1466 DOP	1 DOP = 0.0158 CUC
04 Απρ 2025	1 CUC = 63.0096 DOP	1 DOP = 0.0159 CUC
05 Απρ 2025	1 CUC = 63.5439 DOP	1 DOP = 0.0157 CUC
06 Απρ 2025	1 CUC = 63.5439 DOP	1 DOP = 0.0157 CUC
07 Απρ 2025	1 CUC = 62.9165 DOP	1 DOP = 0.0159 CUC
08 Απρ 2025	1 CUC = 62.6551 DOP	1 DOP = 0.016 CUC
09 Απρ 2025	1 CUC = 62.1904 DOP	1 DOP = 0.0161 CUC
10 Απρ 2025	1 CUC = 61.9514 DOP	1 DOP = 0.0161 CUC
11 Απρ 2025	1 CUC = 61.7746 DOP	1 DOP = 0.0162 CUC
12 Απρ 2025	1 CUC = 61.6346 DOP	1 DOP = 0.0162 CUC
13 Απρ 2025	1 CUC = 61.6346 DOP	1 DOP = 0.0162 CUC
14 Απρ 2025	1 CUC = 61.5563 DOP	1 DOP = 0.0162 CUC
15 Απρ 2025	1 CUC = 61.1592 DOP	1 DOP = 0.0164 CUC
16 Απρ 2025	1 CUC = 60.372 DOP	1 DOP = 0.0166 CUC
17 Απρ 2025	1 CUC = 59.9398 DOP	1 DOP = 0.0167 CUC
18 Απρ 2025	1 CUC = 60.5024 DOP	1 DOP = 0.0165 CUC
19 Απρ 2025	1 CUC = 60.5039 DOP	1 DOP = 0.0165 CUC
20 Απρ 2025	1 CUC = 60.5039 DOP	1 DOP = 0.0165 CUC
21 Απρ 2025	1 CUC = 60.4988 DOP	1 DOP = 0.0165 CUC
22 Απρ 2025	1 CUC = 59.7346 DOP	1 DOP = 0.0167 CUC
23 Απρ 2025	1 CUC = 59.385 DOP	1 DOP = 0.0168 CUC
24 Απρ 2025	1 CUC = 59.3011 DOP	1 DOP = 0.0169 CUC
25 Απρ 2025	1 CUC = 59.1493 DOP	1 DOP = 0.0169 CUC
26 Απρ 2025	1 CUC = 59.0504 DOP	1 DOP = 0.0169 CUC
27 Απρ 2025	1 CUC = 59.0504 DOP	1 DOP = 0.0169 CUC
28 Απρ 2025	1 CUC = 58.9466 DOP	1 DOP = 0.017 CUC
29 Απρ 2025	1 CUC = 58.9101 DOP	1 DOP = 0.017 CUC
30 Απρ 2025	1 CUC = 58.8388 DOP	1 DOP = 0.017 CUC

May 2025

Ημερομηνία	CUC-DOP	DOP-CUC
01 Μαϊ 2025	1 CUC = 59.032 DOP	1 DOP = 0.0169 CUC
02 Μαϊ 2025	1 CUC = 58.7459 DOP	1 DOP = 0.017 CUC
03 Μαϊ 2025	1 CUC = 58.8703 DOP	1 DOP = 0.017 CUC
04 Μαϊ 2025	1 CUC = 58.8703 DOP	1 DOP = 0.017 CUC
05 Μαϊ 2025	1 CUC = 58.7909 DOP	1 DOP = 0.017 CUC
06 Μαϊ 2025	1 CUC = 58.8438 DOP	1 DOP = 0.017 CUC
07 Μαϊ 2025	1 CUC = 58.861 DOP	1 DOP = 0.017 CUC
08 Μαϊ 2025	1 CUC = 58.7306 DOP	1 DOP = 0.017 CUC
09 Μαϊ 2025	1 CUC = 58.816 DOP	1 DOP = 0.017 CUC
10 Μαϊ 2025	1 CUC = 58.8504 DOP	1 DOP = 0.017 CUC
11 Μαϊ 2025	1 CUC = 58.7942 DOP	1 DOP = 0.017 CUC
12 Μαϊ 2025	1 CUC = 58.7086 DOP	1 DOP = 0.017 CUC
13 Μαϊ 2025	1 CUC = 58.7253 DOP	1 DOP = 0.017 CUC
14 Μαϊ 2025	1 CUC = 58.8568 DOP	1 DOP = 0.017 CUC
15 Μαϊ 2025	1 CUC = 58.8732 DOP	1 DOP = 0.017 CUC
16 Μαϊ 2025	1 CUC = 58.823 DOP	1 DOP = 0.017 CUC
17 Μαϊ 2025	1 CUC = 59.0406 DOP	1 DOP = 0.0169 CUC
18 Μαϊ 2025	1 CUC = 59.0406 DOP	1 DOP = 0.0169 CUC
19 Μαϊ 2025	1 CUC = 58.933 DOP	1 DOP = 0.017 CUC
20 Μαϊ 2025	1 CUC = 58.8484 DOP	1 DOP = 0.017 CUC
21 Μαϊ 2025	1 CUC = 58.9311 DOP	1 DOP = 0.017 CUC
22 Μαϊ 2025	1 CUC = 58.9562 DOP	1 DOP = 0.017 CUC
23 Μαϊ 2025	1 CUC = 59.0784 DOP	1 DOP = 0.0169 CUC
24 Μαϊ 2025	1 CUC = 58.9612 DOP	1 DOP = 0.017 CUC
25 Μαϊ 2025	1 CUC = 58.9612 DOP	1 DOP = 0.017 CUC
26 Μαϊ 2025	1 CUC = 58.8582 DOP	1 DOP = 0.017 CUC
27 Μαϊ 2025	1 CUC = 58.9244 DOP	1 DOP = 0.017 CUC
28 Μαϊ 2025	1 CUC = 59.0591 DOP	1 DOP = 0.0169 CUC
29 Μαϊ 2025	1 CUC = 59.0681 DOP	1 DOP = 0.0169 CUC
30 Μαϊ 2025	1 CUC = 58.9997 DOP	1 DOP = 0.0169 CUC
31 Μαϊ 2025	1 CUC = 58.9997 DOP	1 DOP = 0.0169 CUC

Jun 2025

Ημερομηνία	CUC-DOP	DOP-CUC
01 Ιουν 2025	1 CUC = 58.9189 DOP	1 DOP = 0.017 CUC
02 Ιουν 2025	1 CUC = 58.8882 DOP	1 DOP = 0.017 CUC
03 Ιουν 2025	1 CUC = 59.0742 DOP	1 DOP = 0.0169 CUC
04 Ιουν 2025	1 CUC = 59.0213 DOP	1 DOP = 0.0169 CUC
05 Ιουν 2025	1 CUC = 59.0571 DOP	1 DOP = 0.0169 CUC
06 Ιουν 2025	1 CUC = 59.0337 DOP	1 DOP = 0.0169 CUC
07 Ιουν 2025	1 CUC = 59.131 DOP	1 DOP = 0.0169 CUC
08 Ιουν 2025	1 CUC = 59.131 DOP	1 DOP = 0.0169 CUC
09 Ιουν 2025	1 CUC = 59.1012 DOP	1 DOP = 0.0169 CUC
10 Ιουν 2025	1 CUC = 59.0914 DOP	1 DOP = 0.0169 CUC
11 Ιουν 2025	1 CUC = 59.0139 DOP	1 DOP = 0.0169 CUC
12 Ιουν 2025	1 CUC = 59.0752 DOP	1 DOP = 0.0169 CUC
13 Ιουν 2025	1 CUC = 59.1104 DOP	1 DOP = 0.0169 CUC
14 Ιουν 2025	1 CUC = 58.8031 DOP	1 DOP = 0.017 CUC
15 Ιουν 2025	1 CUC = 58.8031 DOP	1 DOP = 0.017 CUC
16 Ιουν 2025	1 CUC = 58.9157 DOP	1 DOP = 0.017 CUC
17 Ιουν 2025	1 CUC = 59.1039 DOP	1 DOP = 0.0169 CUC
18 Ιουν 2025	1 CUC = 59.0207 DOP	1 DOP = 0.0169 CUC
19 Ιουν 2025	1 CUC = 59.2315 DOP	1 DOP = 0.0169 CUC
20 Ιουν 2025	1 CUC = 59.3348 DOP	1 DOP = 0.0169 CUC
21 Ιουν 2025	1 CUC = 59.2843 DOP	1 DOP = 0.0169 CUC
22 Ιουν 2025	1 CUC = 59.2843 DOP	1 DOP = 0.0169 CUC
23 Ιουν 2025	1 CUC = 59.3489 DOP	1 DOP = 0.0168 CUC
24 Ιουν 2025	1 CUC = 59.1411 DOP	1 DOP = 0.0169 CUC
25 Ιουν 2025	1 CUC = 59.1567 DOP	1 DOP = 0.0169 CUC
26 Ιουν 2025	1 CUC = 59.4843 DOP	1 DOP = 0.0168 CUC
27 Ιουν 2025	1 CUC = 59.4686 DOP	1 DOP = 0.0168 CUC
28 Ιουν 2025	1 CUC = 59.4498 DOP	1 DOP = 0.0168 CUC
29 Ιουν 2025	1 CUC = 59.4498 DOP	1 DOP = 0.0168 CUC
30 Ιουν 2025	1 CUC = 59.4993 DOP	1 DOP = 0.0168 CUC

Jul 2025

Ημερομηνία	CUC-DOP	DOP-CUC
01 Ιουλ 2025	1 CUC = 59.4678 DOP	1 DOP = 0.0168 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-DOP και DOP-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Δομινικανή Πέσο (DOP) είναι το νόμισμα που χρησιμοποιείται σε Ντομίνικα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Ντομίνικα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα