> Συναλλαγματικές ισοτιμίες CUC-CVE και CVE-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-CVE και CVE-CUC - 2025

Συναλλαγματικές ισοτιμίες CUC-CVE και CVE-CUC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CUC-CVE και CVE-CUC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CUC = 100,4377 CVE

1 CVE = 0,01 CUC

1X 2X 3X

CUC σε CVECVE σε CUC

Jan 2025

Ημερομηνία	CUC-CVE	CVE-CUC
01 Ιαν 2025	1 CUC = 105.4684 CVE	1 CVE = 0.0095 CUC
02 Ιαν 2025	1 CUC = 106.729 CVE	1 CVE = 0.0094 CUC
03 Ιαν 2025	1 CUC = 107.1017 CVE	1 CVE = 0.0093 CUC
04 Ιαν 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
05 Ιαν 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
06 Ιαν 2025	1 CUC = 105.9018 CVE	1 CVE = 0.0094 CUC
07 Ιαν 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
08 Ιαν 2025	1 CUC = 107.197 CVE	1 CVE = 0.0093 CUC
09 Ιαν 2025	1 CUC = 107.0311 CVE	1 CVE = 0.0093 CUC
10 Ιαν 2025	1 CUC = 107.0269 CVE	1 CVE = 0.0093 CUC
11 Ιαν 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
12 Ιαν 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
13 Ιαν 2025	1 CUC = 108.1878 CVE	1 CVE = 0.0092 CUC
14 Ιαν 2025	1 CUC = 107.6555 CVE	1 CVE = 0.0093 CUC
15 Ιαν 2025	1 CUC = 107.0264 CVE	1 CVE = 0.0093 CUC
16 Ιαν 2025	1 CUC = 107.2236 CVE	1 CVE = 0.0093 CUC
17 Ιαν 2025	1 CUC = 107.0316 CVE	1 CVE = 0.0093 CUC
18 Ιαν 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
19 Ιαν 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
20 Ιαν 2025	1 CUC = 107.146 CVE	1 CVE = 0.0093 CUC
21 Ιαν 2025	1 CUC = 106.5038 CVE	1 CVE = 0.0094 CUC
22 Ιαν 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
23 Ιαν 2025	1 CUC = 106.0495 CVE	1 CVE = 0.0094 CUC
24 Ιαν 2025	1 CUC = 105.1876 CVE	1 CVE = 0.0095 CUC
25 Ιαν 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
26 Ιαν 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
27 Ιαν 2025	1 CUC = 104.885 CVE	1 CVE = 0.0095 CUC
28 Ιαν 2025	1 CUC = 105.8749 CVE	1 CVE = 0.0094 CUC
29 Ιαν 2025	1 CUC = 106.0766 CVE	1 CVE = 0.0094 CUC
30 Ιαν 2025	1 CUC = 106.0491 CVE	1 CVE = 0.0094 CUC
31 Ιαν 2025	1 CUC = 106.2298 CVE	1 CVE = 0.0094 CUC

Feb 2025

Ημερομηνία	CUC-CVE	CVE-CUC
01 Φεβ 2025	1 CUC = 106.2299 CVE	1 CVE = 0.0094 CUC
02 Φεβ 2025	1 CUC = 106.4078 CVE	1 CVE = 0.0094 CUC
03 Φεβ 2025	1 CUC = 107.5027 CVE	1 CVE = 0.0093 CUC
04 Φεβ 2025	1 CUC = 106.8112 CVE	1 CVE = 0.0094 CUC
05 Φεβ 2025	1 CUC = 105.9115 CVE	1 CVE = 0.0094 CUC
06 Φεβ 2025	1 CUC = 106.4401 CVE	1 CVE = 0.0094 CUC
07 Φεβ 2025	1 CUC = 106.276 CVE	1 CVE = 0.0094 CUC
08 Φεβ 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
09 Φεβ 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
10 Φεβ 2025	1 CUC = 106.9293 CVE	1 CVE = 0.0094 CUC
11 Φεβ 2025	1 CUC = 106.7978 CVE	1 CVE = 0.0094 CUC
12 Φεβ 2025	1 CUC = 106.2948 CVE	1 CVE = 0.0094 CUC
13 Φεβ 2025	1 CUC = 106.0194 CVE	1 CVE = 0.0094 CUC
14 Φεβ 2025	1 CUC = 105.3761 CVE	1 CVE = 0.0095 CUC
15 Φεβ 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
16 Φεβ 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
17 Φεβ 2025	1 CUC = 105.2001 CVE	1 CVE = 0.0095 CUC
18 Φεβ 2025	1 CUC = 105.4694 CVE	1 CVE = 0.0095 CUC
19 Φεβ 2025	1 CUC = 105.7303 CVE	1 CVE = 0.0095 CUC
20 Φεβ 2025	1 CUC = 105.6042 CVE	1 CVE = 0.0095 CUC
21 Φεβ 2025	1 CUC = 105.3741 CVE	1 CVE = 0.0095 CUC
22 Φεβ 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
23 Φεβ 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
24 Φεβ 2025	1 CUC = 105.3046 CVE	1 CVE = 0.0095 CUC
25 Φεβ 2025	1 CUC = 105.0388 CVE	1 CVE = 0.0095 CUC
26 Φεβ 2025	1 CUC = 105.132 CVE	1 CVE = 0.0095 CUC
27 Φεβ 2025	1 CUC = 105.2207 CVE	1 CVE = 0.0095 CUC
28 Φεβ 2025	1 CUC = 105.9787 CVE	1 CVE = 0.0094 CUC

Mar 2025

Ημερομηνία	CUC-CVE	CVE-CUC
01 Μαρ 2025	1 CUC = 106.7504 CVE	1 CVE = 0.0094 CUC
02 Μαρ 2025	1 CUC = 106.2335 CVE	1 CVE = 0.0094 CUC
03 Μαρ 2025	1 CUC = 105.3484 CVE	1 CVE = 0.0095 CUC
04 Μαρ 2025	1 CUC = 104.5716 CVE	1 CVE = 0.0096 CUC
05 Μαρ 2025	1 CUC = 103.1059 CVE	1 CVE = 0.0097 CUC
06 Μαρ 2025	1 CUC = 102.109 CVE	1 CVE = 0.0098 CUC
07 Μαρ 2025	1 CUC = 101.6825 CVE	1 CVE = 0.0098 CUC
08 Μαρ 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
09 Μαρ 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
10 Μαρ 2025	1 CUC = 101.6675 CVE	1 CVE = 0.0098 CUC
11 Μαρ 2025	1 CUC = 101.1072 CVE	1 CVE = 0.0099 CUC
12 Μαρ 2025	1 CUC = 101.2219 CVE	1 CVE = 0.0099 CUC
13 Μαρ 2025	1 CUC = 101.5561 CVE	1 CVE = 0.0098 CUC
14 Μαρ 2025	1 CUC = 101.1202 CVE	1 CVE = 0.0099 CUC
15 Μαρ 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
16 Μαρ 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
17 Μαρ 2025	1 CUC = 101.1731 CVE	1 CVE = 0.0099 CUC
18 Μαρ 2025	1 CUC = 100.9938 CVE	1 CVE = 0.0099 CUC
19 Μαρ 2025	1 CUC = 101.0489 CVE	1 CVE = 0.0099 CUC
20 Μαρ 2025	1 CUC = 101.616 CVE	1 CVE = 0.0098 CUC
21 Μαρ 2025	1 CUC = 101.6076 CVE	1 CVE = 0.0098 CUC
22 Μαρ 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
23 Μαρ 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
24 Μαρ 2025	1 CUC = 101.8657 CVE	1 CVE = 0.0098 CUC
25 Μαρ 2025	1 CUC = 101.8826 CVE	1 CVE = 0.0098 CUC
26 Μαρ 2025	1 CUC = 102.2283 CVE	1 CVE = 0.0098 CUC
27 Μαρ 2025	1 CUC = 102.163 CVE	1 CVE = 0.0098 CUC
28 Μαρ 2025	1 CUC = 102.3555 CVE	1 CVE = 0.0098 CUC
29 Μαρ 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
30 Μαρ 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
31 Μαρ 2025	1 CUC = 101.9174 CVE	1 CVE = 0.0098 CUC

Apr 2025

Ημερομηνία	CUC-CVE	CVE-CUC
01 Απρ 2025	1 CUC = 102.1625 CVE	1 CVE = 0.0098 CUC
02 Απρ 2025	1 CUC = 102.1138 CVE	1 CVE = 0.0098 CUC
03 Απρ 2025	1 CUC = 99.7729 CVE	1 CVE = 0.01 CUC
04 Απρ 2025	1 CUC = 99.7444 CVE	1 CVE = 0.01 CUC
05 Απρ 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
06 Απρ 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
07 Απρ 2025	1 CUC = 100.6582 CVE	1 CVE = 0.0099 CUC
08 Απρ 2025	1 CUC = 100.7856 CVE	1 CVE = 0.0099 CUC
09 Απρ 2025	1 CUC = 99.8633 CVE	1 CVE = 0.01 CUC
10 Απρ 2025	1 CUC = 99.5648 CVE	1 CVE = 0.01 CUC
11 Απρ 2025	1 CUC = 97.2869 CVE	1 CVE = 0.0103 CUC
12 Απρ 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
13 Απρ 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
14 Απρ 2025	1 CUC = 96.826 CVE	1 CVE = 0.0103 CUC
15 Απρ 2025	1 CUC = 97.2839 CVE	1 CVE = 0.0103 CUC
16 Απρ 2025	1 CUC = 97.0254 CVE	1 CVE = 0.0103 CUC
17 Απρ 2025	1 CUC = 97.0096 CVE	1 CVE = 0.0103 CUC
18 Απρ 2025	1 CUC = 97.3929 CVE	1 CVE = 0.0103 CUC
19 Απρ 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
20 Απρ 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
21 Απρ 2025	1 CUC = 97.4003 CVE	1 CVE = 0.0103 CUC
22 Απρ 2025	1 CUC = 95.9732 CVE	1 CVE = 0.0104 CUC
23 Απρ 2025	1 CUC = 96.6928 CVE	1 CVE = 0.0103 CUC
24 Απρ 2025	1 CUC = 96.8295 CVE	1 CVE = 0.0103 CUC
25 Απρ 2025	1 CUC = 97.0912 CVE	1 CVE = 0.0103 CUC
26 Απρ 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
27 Απρ 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
28 Απρ 2025	1 CUC = 97.1699 CVE	1 CVE = 0.0103 CUC
29 Απρ 2025	1 CUC = 96.8788 CVE	1 CVE = 0.0103 CUC
30 Απρ 2025	1 CUC = 97.0169 CVE	1 CVE = 0.0103 CUC

May 2025

Ημερομηνία	CUC-CVE	CVE-CUC
01 Μαϊ 2025	1 CUC = 97.3415 CVE	1 CVE = 0.0103 CUC
02 Μαϊ 2025	1 CUC = 97.3329 CVE	1 CVE = 0.0103 CUC
03 Μαϊ 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
04 Μαϊ 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
05 Μαϊ 2025	1 CUC = 97.1028 CVE	1 CVE = 0.0103 CUC
06 Μαϊ 2025	1 CUC = 97.3359 CVE	1 CVE = 0.0103 CUC
07 Μαϊ 2025	1 CUC = 97.0087 CVE	1 CVE = 0.0103 CUC
08 Μαϊ 2025	1 CUC = 97.5879 CVE	1 CVE = 0.0102 CUC
09 Μαϊ 2025	1 CUC = 98.0103 CVE	1 CVE = 0.0102 CUC
10 Μαϊ 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
11 Μαϊ 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
12 Μαϊ 2025	1 CUC = 99.3258 CVE	1 CVE = 0.0101 CUC
13 Μαϊ 2025	1 CUC = 99.2543 CVE	1 CVE = 0.0101 CUC
14 Μαϊ 2025	1 CUC = 98.2995 CVE	1 CVE = 0.0102 CUC
15 Μαϊ 2025	1 CUC = 98.5231 CVE	1 CVE = 0.0101 CUC
16 Μαϊ 2025	1 CUC = 98.4087 CVE	1 CVE = 0.0102 CUC
17 Μαϊ 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
18 Μαϊ 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
19 Μαϊ 2025	1 CUC = 97.7769 CVE	1 CVE = 0.0102 CUC
20 Μαϊ 2025	1 CUC = 98.0147 CVE	1 CVE = 0.0102 CUC
21 Μαϊ 2025	1 CUC = 97.2221 CVE	1 CVE = 0.0103 CUC
22 Μαϊ 2025	1 CUC = 97.5365 CVE	1 CVE = 0.0103 CUC
23 Μαϊ 2025	1 CUC = 97.1853 CVE	1 CVE = 0.0103 CUC
24 Μαϊ 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
25 Μαϊ 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
26 Μαϊ 2025	1 CUC = 96.8656 CVE	1 CVE = 0.0103 CUC
27 Μαϊ 2025	1 CUC = 97.1904 CVE	1 CVE = 0.0103 CUC
28 Μαϊ 2025	1 CUC = 97.3844 CVE	1 CVE = 0.0103 CUC
29 Μαϊ 2025	1 CUC = 97.7362 CVE	1 CVE = 0.0102 CUC
30 Μαϊ 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
31 Μαϊ 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC

Jun 2025

Ημερομηνία	CUC-CVE	CVE-CUC
01 Ιουν 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
02 Ιουν 2025	1 CUC = 96.526 CVE	1 CVE = 0.0104 CUC
03 Ιουν 2025	1 CUC = 96.7839 CVE	1 CVE = 0.0103 CUC
04 Ιουν 2025	1 CUC = 96.8324 CVE	1 CVE = 0.0103 CUC
05 Ιουν 2025	1 CUC = 96.5315 CVE	1 CVE = 0.0104 CUC
06 Ιουν 2025	1 CUC = 96.5349 CVE	1 CVE = 0.0104 CUC
07 Ιουν 2025	1 CUC = 96.694 CVE	1 CVE = 0.0103 CUC
08 Ιουν 2025	1 CUC = 96.694 CVE	1 CVE = 0.0103 CUC
09 Ιουν 2025	1 CUC = 96.5589 CVE	1 CVE = 0.0104 CUC
10 Ιουν 2025	1 CUC = 96.4719 CVE	1 CVE = 0.0104 CUC
11 Ιουν 2025	1 CUC = 96.4323 CVE	1 CVE = 0.0104 CUC
12 Ιουν 2025	1 CUC = 95.0934 CVE	1 CVE = 0.0105 CUC
13 Ιουν 2025	1 CUC = 95.9197 CVE	1 CVE = 0.0104 CUC
14 Ιουν 2025	1 CUC = 95.4221 CVE	1 CVE = 0.0105 CUC
15 Ιουν 2025	1 CUC = 95.4221 CVE	1 CVE = 0.0105 CUC
16 Ιουν 2025	1 CUC = 95.2165 CVE	1 CVE = 0.0105 CUC
17 Ιουν 2025	1 CUC = 95.2799 CVE	1 CVE = 0.0105 CUC
18 Ιουν 2025	1 CUC = 95.873 CVE	1 CVE = 0.0104 CUC
19 Ιουν 2025	1 CUC = 96.0199 CVE	1 CVE = 0.0104 CUC
20 Ιουν 2025	1 CUC = 95.7352 CVE	1 CVE = 0.0104 CUC
21 Ιουν 2025	1 CUC = 95.6538 CVE	1 CVE = 0.0105 CUC
22 Ιουν 2025	1 CUC = 95.6538 CVE	1 CVE = 0.0105 CUC
23 Ιουν 2025	1 CUC = 96.1238 CVE	1 CVE = 0.0104 CUC
24 Ιουν 2025	1 CUC = 95.0204 CVE	1 CVE = 0.0105 CUC
25 Ιουν 2025	1 CUC = 94.9864 CVE	1 CVE = 0.0105 CUC
26 Ιουν 2025	1 CUC = 94.2319 CVE	1 CVE = 0.0106 CUC
27 Ιουν 2025	1 CUC = 94.0912 CVE	1 CVE = 0.0106 CUC
28 Ιουν 2025	1 CUC = 94.0627 CVE	1 CVE = 0.0106 CUC
29 Ιουν 2025	1 CUC = 94.0627 CVE	1 CVE = 0.0106 CUC
30 Ιουν 2025	1 CUC = 94.0487 CVE	1 CVE = 0.0106 CUC

Jul 2025

Ημερομηνία	CUC-CVE	CVE-CUC
01 Ιουλ 2025	1 CUC = 93.3678 CVE	1 CVE = 0.0107 CUC
02 Ιουλ 2025	1 CUC = 93.6939 CVE	1 CVE = 0.0107 CUC
03 Ιουλ 2025	1 CUC = 93.5059 CVE	1 CVE = 0.0107 CUC
04 Ιουλ 2025	1 CUC = 93.5913 CVE	1 CVE = 0.0107 CUC
05 Ιουλ 2025	1 CUC = 93.6155 CVE	1 CVE = 0.0107 CUC
06 Ιουλ 2025	1 CUC = 93.6155 CVE	1 CVE = 0.0107 CUC
07 Ιουλ 2025	1 CUC = 94.035 CVE	1 CVE = 0.0106 CUC
08 Ιουλ 2025	1 CUC = 93.9621 CVE	1 CVE = 0.0106 CUC
09 Ιουλ 2025	1 CUC = 94.2187 CVE	1 CVE = 0.0106 CUC
10 Ιουλ 2025	1 CUC = 94.0751 CVE	1 CVE = 0.0106 CUC
11 Ιουλ 2025	1 CUC = 94.2811 CVE	1 CVE = 0.0106 CUC
12 Ιουλ 2025	1 CUC = 94.2799 CVE	1 CVE = 0.0106 CUC
13 Ιουλ 2025	1 CUC = 94.2799 CVE	1 CVE = 0.0106 CUC
14 Ιουλ 2025	1 CUC = 94.2851 CVE	1 CVE = 0.0106 CUC
15 Ιουλ 2025	1 CUC = 94.4385 CVE	1 CVE = 0.0106 CUC
16 Ιουλ 2025	1 CUC = 94.9341 CVE	1 CVE = 0.0105 CUC

Πληροφορίες συναλλαγματικών ισοτιμιών CUC-CVE και CVE-CUC

Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κούβα και Πράσινο Ακρωτήριο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα