> Συναλλαγματικές ισοτιμίες CRC-TRY και TRY-CRC - 2025

Συναλλαγματικές ισοτιμίες CRC-TRY και TRY-CRC - 2025

Συναλλαγματικές ισοτιμίες CRC-TRY και TRY-CRC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CRC-TRY και TRY-CRC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CRC = 0,0743 TRY

1 TRY = 13,4582 CRC

1X 2X 3X

CRC σε TRYTRY σε CRC

Jan 2025

Ημερομηνία	CRC-TRY	TRY-CRC
01 Ιαν 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 Ιαν 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 Ιαν 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 Ιαν 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 Ιαν 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 Ιαν 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 Ιαν 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 Ιαν 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 Ιαν 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 Ιαν 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 Ιαν 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 Ιαν 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 Ιαν 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 Ιαν 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 Ιαν 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 Ιαν 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 Ιαν 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 Ιαν 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 Ιαν 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 Ιαν 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 Ιαν 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 Ιαν 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 Ιαν 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 Ιαν 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 Ιαν 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 Ιαν 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 Ιαν 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 Ιαν 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 Ιαν 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 Ιαν 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 Ιαν 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Ημερομηνία	CRC-TRY	TRY-CRC
01 Φεβ 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 Φεβ 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 Φεβ 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 Φεβ 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 Φεβ 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 Φεβ 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 Φεβ 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 Φεβ 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 Φεβ 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 Φεβ 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 Φεβ 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 Φεβ 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 Φεβ 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 Φεβ 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 Φεβ 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 Φεβ 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 Φεβ 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 Φεβ 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 Φεβ 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 Φεβ 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 Φεβ 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 Φεβ 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 Φεβ 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 Φεβ 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 Φεβ 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 Φεβ 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 Φεβ 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 Φεβ 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Ημερομηνία	CRC-TRY	TRY-CRC
01 Μαρ 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 Μαρ 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 Μαρ 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 Μαρ 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 Μαρ 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 Μαρ 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 Μαρ 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 Μαρ 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 Μαρ 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 Μαρ 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 Μαρ 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 Μαρ 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 Μαρ 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 Μαρ 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 Μαρ 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 Μαρ 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 Μαρ 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 Μαρ 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 Μαρ 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 Μαρ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 Μαρ 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 Μαρ 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 Μαρ 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 Μαρ 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 Μαρ 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 Μαρ 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 Μαρ 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 Μαρ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 Μαρ 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 Μαρ 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 Μαρ 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Ημερομηνία	CRC-TRY	TRY-CRC
01 Απρ 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 Απρ 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 Απρ 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 Απρ 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 Απρ 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 Απρ 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 Απρ 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 Απρ 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 Απρ 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 Απρ 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 Απρ 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 Απρ 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 Απρ 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 Απρ 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 Απρ 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 Απρ 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 Απρ 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 Απρ 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 Απρ 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 Απρ 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 Απρ 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 Απρ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 Απρ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 Απρ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 Απρ 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 Απρ 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 Απρ 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 Απρ 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 Απρ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 Απρ 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Ημερομηνία	CRC-TRY	TRY-CRC
01 Μαϊ 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 Μαϊ 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 Μαϊ 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 Μαϊ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 Μαϊ 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 Μαϊ 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 Μαϊ 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 Μαϊ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 Μαϊ 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 Μαϊ 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 Μαϊ 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 Μαϊ 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 Μαϊ 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 Μαϊ 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 Μαϊ 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 Μαϊ 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 Μαϊ 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 Μαϊ 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 Μαϊ 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 Μαϊ 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 Μαϊ 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 Μαϊ 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 Μαϊ 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 Μαϊ 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 Μαϊ 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 Μαϊ 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 Μαϊ 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 Μαϊ 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 Μαϊ 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 Μαϊ 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 Μαϊ 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Ημερομηνία	CRC-TRY	TRY-CRC
01 Ιουν 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 Ιουν 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 Ιουν 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 Ιουν 2025	1 CRC = 0.077 TRY	1 TRY = 12.9953 CRC
05 Ιουν 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9376 CRC
06 Ιουν 2025	1 CRC = 0.077 TRY	1 TRY = 12.9909 CRC
07 Ιουν 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0136 CRC
08 Ιουν 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0202 CRC
09 Ιουν 2025	1 CRC = 0.077 TRY	1 TRY = 12.9939 CRC
10 Ιουν 2025	1 CRC = 0.0772 TRY	1 TRY = 12.9518 CRC
11 Ιουν 2025	1 CRC = 0.0771 TRY	1 TRY = 12.965 CRC
12 Ιουν 2025	1 CRC = 0.0776 TRY	1 TRY = 12.8825 CRC
13 Ιουν 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7922 CRC
14 Ιουν 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7466 CRC
15 Ιουν 2025	1 CRC = 0.0785 TRY	1 TRY = 12.736 CRC
16 Ιουν 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7891 CRC
17 Ιουν 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7826 CRC
18 Ιουν 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7609 CRC
19 Ιουν 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7602 CRC
20 Ιουν 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7382 CRC
21 Ιουν 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
22 Ιουν 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
23 Ιουν 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7068 CRC
24 Ιουν 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7615 CRC
25 Ιουν 2025	1 CRC = 0.0786 TRY	1 TRY = 12.7263 CRC
26 Ιουν 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7089 CRC
27 Ιουν 2025	1 CRC = 0.0791 TRY	1 TRY = 12.6424 CRC
28 Ιουν 2025	1 CRC = 0.0792 TRY	1 TRY = 12.62 CRC
29 Ιουν 2025	1 CRC = 0.079 TRY	1 TRY = 12.6582 CRC
30 Ιουν 2025	1 CRC = 0.0788 TRY	1 TRY = 12.685 CRC

Jul 2025

Ημερομηνία	CRC-TRY	TRY-CRC
01 Ιουλ 2025	1 CRC = 0.079 TRY	1 TRY = 12.6642 CRC

Πληροφορίες συναλλαγματικών ισοτιμιών CRC-TRY και TRY-CRC

Το Κόστα Ρίκα Άνω Και Κάτω Τελεία (CRC) είναι το νόμισμα που χρησιμοποιείται σε Κόστα Ρίκα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κόστα Ρίκα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα