> Συναλλαγματικές ισοτιμίες CRC-LSL και LSL-CRC - 2025

Συναλλαγματικές ισοτιμίες CRC-LSL και LSL-CRC - 2025

Συναλλαγματικές ισοτιμίες CRC-LSL και LSL-CRC

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CRC-LSL και LSL-CRC για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CRC = 0,0361 LSL

1 LSL = 27,7058 CRC

1X 2X 3X

CRC σε LSLLSL σε CRC

Jan 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Ιαν 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1554 CRC
02 Ιαν 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2339 CRC
03 Ιαν 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1601 CRC
04 Ιαν 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
05 Ιαν 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1599 CRC
06 Ιαν 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5227 CRC
07 Ιαν 2025	1 CRC = 0.0366 LSL	1 LSL = 27.338 CRC
08 Ιαν 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8679 CRC
09 Ιαν 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7913 CRC
10 Ιαν 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5614 CRC
11 Ιαν 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
12 Ιαν 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5591 CRC
13 Ιαν 2025	1 CRC = 0.0379 LSL	1 LSL = 26.3643 CRC
14 Ιαν 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5669 CRC
15 Ιαν 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5882 CRC
16 Ιαν 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5946 CRC
17 Ιαν 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7756 CRC
18 Ιαν 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
19 Ιαν 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
20 Ιαν 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7759 CRC
21 Ιαν 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9454 CRC
22 Ιαν 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9451 CRC
23 Ιαν 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1875 CRC
24 Ιαν 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4721 CRC
25 Ιαν 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
26 Ιαν 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4726 CRC
27 Ιαν 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1107 CRC
28 Ιαν 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1208 CRC
29 Ιαν 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1921 CRC
30 Ιαν 2025	1 CRC = 0.0365 LSL	1 LSL = 27.3976 CRC
31 Ιαν 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC

Feb 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Φεβ 2025	1 CRC = 0.037 LSL	1 LSL = 27.0245 CRC
02 Φεβ 2025	1 CRC = 0.037 LSL	1 LSL = 27.0249 CRC
03 Φεβ 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9412 CRC
04 Φεβ 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9651 CRC
05 Φεβ 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2523 CRC
06 Φεβ 2025	1 CRC = 0.0365 LSL	1 LSL = 27.368 CRC
07 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
08 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
09 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6518 CRC
10 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6453 CRC
11 Φεβ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5478 CRC
12 Φεβ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4469 CRC
13 Φεβ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4486 CRC
14 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5965 CRC
15 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
16 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5955 CRC
17 Φεβ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.477 CRC
18 Φεβ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4421 CRC
19 Φεβ 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3407 CRC
20 Φεβ 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2409 CRC
21 Φεβ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5375 CRC
22 Φεβ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
23 Φεβ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5377 CRC
24 Φεβ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.5963 CRC
25 Φεβ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5292 CRC
26 Φεβ 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4343 CRC
27 Φεβ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4419 CRC
28 Φεβ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4677 CRC

Mar 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Μαρ 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1074 CRC
02 Μαρ 2025	1 CRC = 0.0368 LSL	1 LSL = 27.2077 CRC
03 Μαρ 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9449 CRC
04 Μαρ 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1634 CRC
05 Μαρ 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2673 CRC
06 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4974 CRC
07 Μαρ 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
08 Μαρ 2025	1 CRC = 0.036 LSL	1 LSL = 27.7448 CRC
09 Μαρ 2025	1 CRC = 0.0358 LSL	1 LSL = 27.8964 CRC
10 Μαρ 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6919 CRC
11 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4684 CRC
12 Μαρ 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1463 CRC
13 Μαρ 2025	1 CRC = 0.0368 LSL	1 LSL = 27.1576 CRC
14 Μαρ 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2601 CRC
15 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4586 CRC
16 Μαρ 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4328 CRC
17 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.5075 CRC
18 Μαρ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5764 CRC
19 Μαρ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5133 CRC
20 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4945 CRC
21 Μαρ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5553 CRC
22 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4883 CRC
23 Μαρ 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4247 CRC
24 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4771 CRC
25 Μαρ 2025	1 CRC = 0.0365 LSL	1 LSL = 27.41 CRC
26 Μαρ 2025	1 CRC = 0.0366 LSL	1 LSL = 27.3115 CRC
27 Μαρ 2025	1 CRC = 0.0365 LSL	1 LSL = 27.4048 CRC
28 Μαρ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4996 CRC
29 Μαρ 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8593 CRC
30 Μαρ 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9309 CRC
31 Μαρ 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2824 CRC

Apr 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Απρ 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2444 CRC
02 Απρ 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8853 CRC
03 Απρ 2025	1 CRC = 0.0372 LSL	1 LSL = 26.8502 CRC
04 Απρ 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5276 CRC
05 Απρ 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
06 Απρ 2025	1 CRC = 0.0377 LSL	1 LSL = 26.5282 CRC
07 Απρ 2025	1 CRC = 0.0382 LSL	1 LSL = 26.196 CRC
08 Απρ 2025	1 CRC = 0.0382 LSL	1 LSL = 26.1953 CRC
09 Απρ 2025	1 CRC = 0.0383 LSL	1 LSL = 26.0825 CRC
10 Απρ 2025	1 CRC = 0.0385 LSL	1 LSL = 25.9436 CRC
11 Απρ 2025	1 CRC = 0.0381 LSL	1 LSL = 26.2786 CRC
12 Απρ 2025	1 CRC = 0.0376 LSL	1 LSL = 26.5975 CRC
13 Απρ 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7801 CRC
14 Απρ 2025	1 CRC = 0.0373 LSL	1 LSL = 26.7757 CRC
15 Απρ 2025	1 CRC = 0.0374 LSL	1 LSL = 26.7464 CRC
16 Απρ 2025	1 CRC = 0.0378 LSL	1 LSL = 26.4521 CRC
17 Απρ 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
18 Απρ 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
19 Απρ 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
20 Απρ 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
21 Απρ 2025	1 CRC = 0.0375 LSL	1 LSL = 26.6359 CRC
22 Απρ 2025	1 CRC = 0.0371 LSL	1 LSL = 26.9711 CRC
23 Απρ 2025	1 CRC = 0.0369 LSL	1 LSL = 27.078 CRC
24 Απρ 2025	1 CRC = 0.037 LSL	1 LSL = 27.0109 CRC
25 Απρ 2025	1 CRC = 0.0373 LSL	1 LSL = 26.8221 CRC
26 Απρ 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
27 Απρ 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1029 CRC
28 Απρ 2025	1 CRC = 0.0369 LSL	1 LSL = 27.0806 CRC
29 Απρ 2025	1 CRC = 0.0367 LSL	1 LSL = 27.2433 CRC
30 Απρ 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1264 CRC

May 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Μαϊ 2025	1 CRC = 0.0369 LSL	1 LSL = 27.1259 CRC
02 Μαϊ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
03 Μαϊ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
04 Μαϊ 2025	1 CRC = 0.0364 LSL	1 LSL = 27.4703 CRC
05 Μαϊ 2025	1 CRC = 0.0362 LSL	1 LSL = 27.6184 CRC
06 Μαϊ 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7109 CRC
07 Μαϊ 2025	1 CRC = 0.0361 LSL	1 LSL = 27.6711 CRC
08 Μαϊ 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9327 CRC
09 Μαϊ 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9061 CRC
10 Μαϊ 2025	1 CRC = 0.036 LSL	1 LSL = 27.7998 CRC
11 Μαϊ 2025	1 CRC = 0.036 LSL	1 LSL = 27.7898 CRC
12 Μαϊ 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7082 CRC
13 Μαϊ 2025	1 CRC = 0.0361 LSL	1 LSL = 27.7302 CRC
14 Μαϊ 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8516 CRC
15 Μαϊ 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9709 CRC
16 Μαϊ 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
17 Μαϊ 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
18 Μαϊ 2025	1 CRC = 0.0356 LSL	1 LSL = 28.0593 CRC
19 Μαϊ 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0214 CRC
20 Μαϊ 2025	1 CRC = 0.0356 LSL	1 LSL = 28.1103 CRC
21 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3713 CRC
22 Μαϊ 2025	1 CRC = 0.0355 LSL	1 LSL = 28.189 CRC
23 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4179 CRC
24 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
25 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4171 CRC
26 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.424 CRC
27 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4234 CRC
28 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3916 CRC
29 Μαϊ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.516 CRC
30 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
31 Μαϊ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC

Jun 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Ιουν 2025	1 CRC = 0.0352 LSL	1 LSL = 28.3699 CRC
02 Ιουν 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2952 CRC
03 Ιουν 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4228 CRC
04 Ιουν 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5078 CRC
05 Ιουν 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6715 CRC
06 Ιουν 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7054 CRC
07 Ιουν 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
08 Ιουν 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7109 CRC
09 Ιουν 2025	1 CRC = 0.0348 LSL	1 LSL = 28.765 CRC
10 Ιουν 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6624 CRC
11 Ιουν 2025	1 CRC = 0.035 LSL	1 LSL = 28.544 CRC
12 Ιουν 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4618 CRC
13 Ιουν 2025	1 CRC = 0.0357 LSL	1 LSL = 28.008 CRC
14 Ιουν 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
15 Ιουν 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0083 CRC
16 Ιουν 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3342 CRC
17 Ιουν 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2325 CRC
18 Ιουν 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8927 CRC
19 Ιουν 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9467 CRC
20 Ιουν 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9611 CRC
21 Ιουν 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
22 Ιουν 2025	1 CRC = 0.0358 LSL	1 LSL = 27.9617 CRC
23 Ιουν 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8768 CRC
24 Ιουν 2025	1 CRC = 0.035 LSL	1 LSL = 28.5534 CRC
25 Ιουν 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4386 CRC
26 Ιουν 2025	1 CRC = 0.035 LSL	1 LSL = 28.5651 CRC
27 Ιουν 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1641 CRC
28 Ιουν 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
29 Ιουν 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1632 CRC
30 Ιουν 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4266 CRC

Jul 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Ιουλ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7111 CRC
02 Ιουλ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5975 CRC
03 Ιουλ 2025	1 CRC = 0.0347 LSL	1 LSL = 28.8254 CRC
04 Ιουλ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7089 CRC
05 Ιουλ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7095 CRC
06 Ιουλ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7095 CRC
07 Ιουλ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4444 CRC
08 Ιουλ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4236 CRC
09 Ιουλ 2025	1 CRC = 0.0353 LSL	1 LSL = 28.295 CRC
10 Ιουλ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4341 CRC
11 Ιουλ 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2827 CRC
12 Ιουλ 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2827 CRC
13 Ιουλ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4377 CRC
14 Ιουλ 2025	1 CRC = 0.0354 LSL	1 LSL = 28.2575 CRC
15 Ιουλ 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3385 CRC
16 Ιουλ 2025	1 CRC = 0.0356 LSL	1 LSL = 28.1097 CRC
17 Ιουλ 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1797 CRC
18 Ιουλ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.502 CRC
19 Ιουλ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.502 CRC
20 Ιουλ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.502 CRC
21 Ιουλ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4374 CRC
22 Ιουλ 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6498 CRC
23 Ιουλ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7684 CRC
24 Ιουλ 2025	1 CRC = 0.0349 LSL	1 LSL = 28.637 CRC
25 Ιουλ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.464 CRC
26 Ιουλ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4642 CRC
27 Ιουλ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.4642 CRC
28 Ιουλ 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2979 CRC
29 Ιουλ 2025	1 CRC = 0.0355 LSL	1 LSL = 28.1594 CRC
30 Ιουλ 2025	1 CRC = 0.0353 LSL	1 LSL = 28.2904 CRC
31 Ιουλ 2025	1 CRC = 0.0359 LSL	1 LSL = 27.8567 CRC

Aug 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Αυγ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5819 CRC
02 Αυγ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5822 CRC
03 Αυγ 2025	1 CRC = 0.0363 LSL	1 LSL = 27.5822 CRC
04 Αυγ 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0478 CRC
05 Αυγ 2025	1 CRC = 0.0357 LSL	1 LSL = 28.0032 CRC
06 Αυγ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4211 CRC
07 Αυγ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5196 CRC
08 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5869 CRC
09 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5869 CRC
10 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5869 CRC
11 Αυγ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5271 CRC
12 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5479 CRC
13 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5889 CRC
14 Αυγ 2025	1 CRC = 0.0347 LSL	1 LSL = 28.7916 CRC
15 Αυγ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.725 CRC
16 Αυγ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7164 CRC
17 Αυγ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7344 CRC
18 Αυγ 2025	1 CRC = 0.0349 LSL	1 LSL = 28.6674 CRC
19 Αυγ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.7208 CRC
20 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5344 CRC
21 Αυγ 2025	1 CRC = 0.0351 LSL	1 LSL = 28.5065 CRC
22 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5896 CRC
23 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5896 CRC
24 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5893 CRC
25 Αυγ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.6975 CRC
26 Αυγ 2025	1 CRC = 0.0348 LSL	1 LSL = 28.698 CRC
27 Αυγ 2025	1 CRC = 0.0353 LSL	1 LSL = 28.3362 CRC
28 Αυγ 2025	1 CRC = 0.035 LSL	1 LSL = 28.5761 CRC
29 Αυγ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4463 CRC
30 Αυγ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4463 CRC
31 Αυγ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4463 CRC

Sep 2025

Ημερομηνία	CRC-LSL	LSL-CRC
01 Σεπ 2025	1 CRC = 0.0352 LSL	1 LSL = 28.4463 CRC

Πληροφορίες συναλλαγματικών ισοτιμιών CRC-LSL και LSL-CRC

Το Κόστα Ρίκα Άνω Και Κάτω Τελεία (CRC) είναι το νόμισμα που χρησιμοποιείται σε Κόστα Ρίκα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κόστα Ρίκα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα