> Συναλλαγματικές ισοτιμίες COP-XPF και XPF-COP - 2025

Συναλλαγματικές ισοτιμίες COP-XPF και XPF-COP - 2025

Συναλλαγματικές ισοτιμίες COP-XPF και XPF-COP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για COP-XPF και XPF-COP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 COP = 0,0261 XPF

1 XPF = 38,3787 COP

1X 2X 3X

COP σε XPFXPF σε COP

Jan 2025

Ημερομηνία	COP-XPF	XPF-COP
01 Ιαν 2025	1 COP = 0.026 XPF	1 XPF = 38.4107 COP
02 Ιαν 2025	1 COP = 0.0262 XPF	1 XPF = 38.1211 COP
03 Ιαν 2025	1 COP = 0.0264 XPF	1 XPF = 37.8415 COP
04 Ιαν 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
05 Ιαν 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
06 Ιαν 2025	1 COP = 0.0263 XPF	1 XPF = 37.952 COP
07 Ιαν 2025	1 COP = 0.0265 XPF	1 XPF = 37.7882 COP
08 Ιαν 2025	1 COP = 0.0267 XPF	1 XPF = 37.3976 COP
09 Ιαν 2025	1 COP = 0.0268 XPF	1 XPF = 37.3448 COP
10 Ιαν 2025	1 COP = 0.0267 XPF	1 XPF = 37.413 COP
11 Ιαν 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
12 Ιαν 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
13 Ιαν 2025	1 COP = 0.0269 XPF	1 XPF = 37.1668 COP
14 Ιαν 2025	1 COP = 0.027 XPF	1 XPF = 37 COP
15 Ιαν 2025	1 COP = 0.027 XPF	1 XPF = 37.0024 COP
16 Ιαν 2025	1 COP = 0.027 XPF	1 XPF = 37.0768 COP
17 Ιαν 2025	1 COP = 0.0267 XPF	1 XPF = 37.5125 COP
18 Ιαν 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
19 Ιαν 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
20 Ιαν 2025	1 COP = 0.0267 XPF	1 XPF = 37.5101 COP
21 Ιαν 2025	1 COP = 0.0267 XPF	1 XPF = 37.3858 COP
22 Ιαν 2025	1 COP = 0.0265 XPF	1 XPF = 37.7178 COP
23 Ιαν 2025	1 COP = 0.0269 XPF	1 XPF = 37.1648 COP
24 Ιαν 2025	1 COP = 0.0269 XPF	1 XPF = 37.1076 COP
25 Ιαν 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
26 Ιαν 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
27 Ιαν 2025	1 COP = 0.0269 XPF	1 XPF = 37.1948 COP
28 Ιαν 2025	1 COP = 0.0273 XPF	1 XPF = 36.6805 COP
29 Ιαν 2025	1 COP = 0.0272 XPF	1 XPF = 36.7765 COP
30 Ιαν 2025	1 COP = 0.0275 XPF	1 XPF = 36.3401 COP
31 Ιαν 2025	1 COP = 0.0276 XPF	1 XPF = 36.2117 COP

Feb 2025

Ημερομηνία	COP-XPF	XPF-COP
01 Φεβ 2025	1 COP = 0.0274 XPF	1 XPF = 36.5141 COP
02 Φεβ 2025	1 COP = 0.0277 XPF	1 XPF = 36.1141 COP
03 Φεβ 2025	1 COP = 0.0275 XPF	1 XPF = 36.3755 COP
04 Φεβ 2025	1 COP = 0.0278 XPF	1 XPF = 36.02 COP
05 Φεβ 2025	1 COP = 0.0275 XPF	1 XPF = 36.3628 COP
06 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.2586 COP
07 Φεβ 2025	1 COP = 0.0278 XPF	1 XPF = 36.0168 COP
08 Φεβ 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
09 Φεβ 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
10 Φεβ 2025	1 COP = 0.0279 XPF	1 XPF = 35.8184 COP
11 Φεβ 2025	1 COP = 0.0279 XPF	1 XPF = 35.7925 COP
12 Φεβ 2025	1 COP = 0.0278 XPF	1 XPF = 35.9833 COP
13 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.273 COP
14 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.2298 COP
15 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
16 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
17 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.2165 COP
18 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.1846 COP
19 Φεβ 2025	1 COP = 0.028 XPF	1 XPF = 35.7633 COP
20 Φεβ 2025	1 COP = 0.0279 XPF	1 XPF = 35.8626 COP
21 Φεβ 2025	1 COP = 0.028 XPF	1 XPF = 35.7313 COP
22 Φεβ 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
23 Φεβ 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
24 Φεβ 2025	1 COP = 0.0279 XPF	1 XPF = 35.7834 COP
25 Φεβ 2025	1 COP = 0.0276 XPF	1 XPF = 36.1737 COP
26 Φεβ 2025	1 COP = 0.0275 XPF	1 XPF = 36.3219 COP
27 Φεβ 2025	1 COP = 0.0277 XPF	1 XPF = 36.0413 COP
28 Φεβ 2025	1 COP = 0.0277 XPF	1 XPF = 36.0515 COP

Mar 2025

Ημερομηνία	COP-XPF	XPF-COP
01 Μαρ 2025	1 COP = 0.0277 XPF	1 XPF = 36.156 COP
02 Μαρ 2025	1 COP = 0.0278 XPF	1 XPF = 35.9971 COP
03 Μαρ 2025	1 COP = 0.0275 XPF	1 XPF = 36.3688 COP
04 Μαρ 2025	1 COP = 0.0275 XPF	1 XPF = 36.397 COP
05 Μαρ 2025	1 COP = 0.0269 XPF	1 XPF = 37.2261 COP
06 Μαρ 2025	1 COP = 0.0269 XPF	1 XPF = 37.1914 COP
07 Μαρ 2025	1 COP = 0.0268 XPF	1 XPF = 37.3032 COP
08 Μαρ 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
09 Μαρ 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
10 Μαρ 2025	1 COP = 0.0266 XPF	1 XPF = 37.5897 COP
11 Μαρ 2025	1 COP = 0.0261 XPF	1 XPF = 38.2704 COP
12 Μαρ 2025	1 COP = 0.0265 XPF	1 XPF = 37.7446 COP
13 Μαρ 2025	1 COP = 0.0268 XPF	1 XPF = 37.3753 COP
14 Μαρ 2025	1 COP = 0.0265 XPF	1 XPF = 37.7006 COP
15 Μαρ 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
16 Μαρ 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
17 Μαρ 2025	1 COP = 0.0267 XPF	1 XPF = 37.4399 COP
18 Μαρ 2025	1 COP = 0.0269 XPF	1 XPF = 37.213 COP
19 Μαρ 2025	1 COP = 0.0266 XPF	1 XPF = 37.6612 COP
20 Μαρ 2025	1 COP = 0.0264 XPF	1 XPF = 37.8817 COP
21 Μαρ 2025	1 COP = 0.0263 XPF	1 XPF = 37.9808 COP
22 Μαρ 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
23 Μαρ 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
24 Μαρ 2025	1 COP = 0.0266 XPF	1 XPF = 37.6049 COP
25 Μαρ 2025	1 COP = 0.0266 XPF	1 XPF = 37.5609 COP
26 Μαρ 2025	1 COP = 0.0269 XPF	1 XPF = 37.1577 COP
27 Μαρ 2025	1 COP = 0.0268 XPF	1 XPF = 37.34 COP
28 Μαρ 2025	1 COP = 0.0266 XPF	1 XPF = 37.6499 COP
29 Μαρ 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
30 Μαρ 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
31 Μαρ 2025	1 COP = 0.0263 XPF	1 XPF = 38.0918 COP

Apr 2025

Ημερομηνία	COP-XPF	XPF-COP
01 Απρ 2025	1 COP = 0.0264 XPF	1 XPF = 37.8556 COP
02 Απρ 2025	1 COP = 0.0265 XPF	1 XPF = 37.7067 COP
03 Απρ 2025	1 COP = 0.0259 XPF	1 XPF = 38.5809 COP
04 Απρ 2025	1 COP = 0.026 XPF	1 XPF = 38.4807 COP
05 Απρ 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
06 Απρ 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
07 Απρ 2025	1 COP = 0.026 XPF	1 XPF = 38.4408 COP
08 Απρ 2025	1 COP = 0.0248 XPF	1 XPF = 40.2595 COP
09 Απρ 2025	1 COP = 0.0244 XPF	1 XPF = 40.9447 COP
10 Απρ 2025	1 COP = 0.025 XPF	1 XPF = 39.9374 COP
11 Απρ 2025	1 COP = 0.024 XPF	1 XPF = 41.6266 COP
12 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
13 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
14 Απρ 2025	1 COP = 0.0245 XPF	1 XPF = 40.8894 COP
15 Απρ 2025	1 COP = 0.0245 XPF	1 XPF = 40.8642 COP
16 Απρ 2025	1 COP = 0.0241 XPF	1 XPF = 41.4511 COP
17 Απρ 2025	1 COP = 0.0244 XPF	1 XPF = 41.0564 COP
18 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
19 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
20 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
21 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
22 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.187 COP
23 Απρ 2025	1 COP = 0.0243 XPF	1 XPF = 41.085 COP
24 Απρ 2025	1 COP = 0.0244 XPF	1 XPF = 40.9983 COP
25 Απρ 2025	1 COP = 0.0247 XPF	1 XPF = 40.5309 COP
26 Απρ 2025	1 COP = 0.0248 XPF	1 XPF = 40.3468 COP
27 Απρ 2025	1 COP = 0.0249 XPF	1 XPF = 40.2208 COP
28 Απρ 2025	1 COP = 0.0249 XPF	1 XPF = 40.1492 COP
29 Απρ 2025	1 COP = 0.0249 XPF	1 XPF = 40.1786 COP
30 Απρ 2025	1 COP = 0.025 XPF	1 XPF = 40.0083 COP

May 2025

Ημερομηνία	COP-XPF	XPF-COP
01 Μαϊ 2025	1 COP = 0.0249 XPF	1 XPF = 40.1825 COP
02 Μαϊ 2025	1 COP = 0.0251 XPF	1 XPF = 39.8935 COP
03 Μαϊ 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
04 Μαϊ 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
05 Μαϊ 2025	1 COP = 0.0248 XPF	1 XPF = 40.3958 COP
06 Μαϊ 2025	1 COP = 0.0245 XPF	1 XPF = 40.7923 COP
07 Μαϊ 2025	1 COP = 0.0244 XPF	1 XPF = 40.9751 COP
08 Μαϊ 2025	1 COP = 0.0246 XPF	1 XPF = 40.6809 COP
09 Μαϊ 2025	1 COP = 0.0249 XPF	1 XPF = 40.1019 COP
10 Μαϊ 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
11 Μαϊ 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
12 Μαϊ 2025	1 COP = 0.0254 XPF	1 XPF = 39.416 COP
13 Μαϊ 2025	1 COP = 0.0254 XPF	1 XPF = 39.3347 COP
14 Μαϊ 2025	1 COP = 0.0252 XPF	1 XPF = 39.681 COP
15 Μαϊ 2025	1 COP = 0.0255 XPF	1 XPF = 39.1957 COP
16 Μαϊ 2025	1 COP = 0.0254 XPF	1 XPF = 39.4116 COP
17 Μαϊ 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
18 Μαϊ 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
19 Μαϊ 2025	1 COP = 0.0253 XPF	1 XPF = 39.4527 COP
20 Μαϊ 2025	1 COP = 0.0254 XPF	1 XPF = 39.298 COP
21 Μαϊ 2025	1 COP = 0.0252 XPF	1 XPF = 39.6166 COP
22 Μαϊ 2025	1 COP = 0.0253 XPF	1 XPF = 39.5389 COP
23 Μαϊ 2025	1 COP = 0.0252 XPF	1 XPF = 39.7509 COP
24 Μαϊ 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
25 Μαϊ 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
26 Μαϊ 2025	1 COP = 0.0252 XPF	1 XPF = 39.6669 COP
27 Μαϊ 2025	1 COP = 0.0253 XPF	1 XPF = 39.468 COP
28 Μαϊ 2025	1 COP = 0.0256 XPF	1 XPF = 39.0284 COP
29 Μαϊ 2025	1 COP = 0.0256 XPF	1 XPF = 39.0014 COP
30 Μαϊ 2025	1 COP = 0.0255 XPF	1 XPF = 39.144 COP
31 Μαϊ 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP

Jun 2025

Ημερομηνία	COP-XPF	XPF-COP
01 Ιουν 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP
02 Ιουν 2025	1 COP = 0.0253 XPF	1 XPF = 39.5345 COP
03 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.6045 COP
04 Ιουν 2025	1 COP = 0.0255 XPF	1 XPF = 39.1948 COP
05 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.3472 COP
06 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.3147 COP
07 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
08 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
09 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.349 COP
10 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.671 COP
11 Ιουν 2025	1 COP = 0.0248 XPF	1 XPF = 40.2665 COP
12 Ιουν 2025	1 COP = 0.0246 XPF	1 XPF = 40.5779 COP
13 Ιουν 2025	1 COP = 0.025 XPF	1 XPF = 40.0024 COP
14 Ιουν 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
15 Ιουν 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
16 Ιουν 2025	1 COP = 0.025 XPF	1 XPF = 39.9914 COP
17 Ιουν 2025	1 COP = 0.0251 XPF	1 XPF = 39.7739 COP
18 Ιουν 2025	1 COP = 0.0253 XPF	1 XPF = 39.5343 COP
19 Ιουν 2025	1 COP = 0.0255 XPF	1 XPF = 39.1576 COP
20 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.4016 COP
21 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
22 Ιουν 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
23 Ιουν 2025	1 COP = 0.0255 XPF	1 XPF = 39.2845 COP
24 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.7237 COP
25 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.6676 COP
26 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.744 COP
27 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.6277 COP
28 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
29 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
30 Ιουν 2025	1 COP = 0.0252 XPF	1 XPF = 39.6902 COP

Jul 2025

Ημερομηνία	COP-XPF	XPF-COP
01 Ιουλ 2025	1 COP = 0.0247 XPF	1 XPF = 40.4438 COP

Πληροφορίες συναλλαγματικών ισοτιμιών COP-XPF και XPF-COP

Το Πέσο Κολομβίας (COP) είναι το νόμισμα που χρησιμοποιείται σε Κολομβία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κολομβία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα